GMR Solutions, Inc. (GMRS)
11.01
-0.54
(-4.68%)
USD |
NYSE |
Sep 22, 12:06
GMR Solutions Price : 11.01 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.44 | 12.44 | 11.49 | 11.55 | 1.099M |
| Sep 18, 2026 | 12.68 | 12.88 | 11.97 | 12.53 | 6.034M |
| Sep 17, 2026 | 13.14 | 13.18 | 12.45 | 12.66 | 917696.0 |
| Sep 16, 2026 | 12.82 | 13.35 | 12.58 | 12.97 | 2.378M |
| Sep 15, 2026 | 12.94 | 13.19 | 12.41 | 12.73 | 1.537M |
| Sep 14, 2026 | 13.01 | 13.46 | 12.90 | 13.26 | 550064.0 |
| Sep 11, 2026 | 12.71 | 13.10 | 12.61 | 12.78 | 634900.0 |
| Sep 10, 2026 | 13.10 | 13.42 | 12.40 | 12.47 | 492969.0 |
| Sep 09, 2026 | 13.80 | 13.86 | 13.00 | 13.08 | 523890.0 |
| Sep 08, 2026 | 13.56 | 14.14 | 13.28 | 13.80 | 803201.0 |
| Sep 04, 2026 | 13.29 | 13.61 | 13.12 | 13.46 | 470552.0 |
| Sep 03, 2026 | 12.83 | 13.45 | 12.83 | 13.41 | 526263.0 |
| Sep 02, 2026 | 13.05 | 13.35 | 12.77 | 12.79 | 470455.0 |
| Sep 01, 2026 | 12.26 | 13.13 | 12.26 | 12.97 | 835447.0 |
| Aug 31, 2026 | 12.69 | 12.80 | 12.09 | 12.15 | 458619.0 |
| Aug 28, 2026 | 12.67 | 13.29 | 12.57 | 12.60 | 261431.0 |
| Aug 27, 2026 | 12.82 | 13.06 | 12.55 | 12.57 | 362086.0 |
| Aug 26, 2026 | 12.75 | 13.03 | 12.63 | 12.82 | 338954.0 |
| Aug 25, 2026 | 13.33 | 13.56 | 12.63 | 12.70 | 358712.0 |
| Aug 24, 2026 | 13.44 | 13.99 | 13.12 | 13.24 | 675398.0 |
| Aug 21, 2026 | 14.16 | 14.34 | 13.25 | 13.48 | 739612.0 |
| Aug 20, 2026 | 14.21 | 14.74 | 13.89 | 14.14 | 914393.0 |
| Aug 19, 2026 | 13.93 | 14.69 | 13.82 | 14.42 | 1.540M |
| Aug 18, 2026 | 14.00 | 14.35 | 13.67 | 14.11 | 651276.0 |
| Aug 17, 2026 | 13.27 | 14.13 | 13.27 | 13.84 | 511609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 274.74 |
| Centene Corp. | 63.44 |
| CVS Health Corp. | 87.57 |
| Humana, Inc. | 373.11 |
| Molina Healthcare, Inc. | 192.58 |
Price Related Metrics
| PE Ratio | 6.803 |
| PS Ratio | 0.2650 |
| Price to Book Value | 0.7535 |
| Price to Free Cash Flow | 8.185 |
| Earnings Yield | 14.70% |
| Market Cap | 594.78M |
| Operating PE Ratio | 2.089 |
| Normalized PE Ratio | 5.892 |