Global Medical REIT Inc (GMRE)
8.75
+0.15
(+1.74%)
USD |
NYSE |
Mar 28, 16:00
8.745
0.00 (0.00%)
After-Hours: 20:00
Global Medical REIT Price: 8.75 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.60 | 8.805 | 8.60 | 8.75 | 484051.0 |
Mar 27, 2024 | 8.40 | 8.64 | 8.40 | 8.60 | 467016.0 |
Mar 26, 2024 | 8.43 | 8.465 | 8.295 | 8.30 | 468700.0 |
Mar 25, 2024 | 8.34 | 8.42 | 8.31 | 8.38 | 581733.0 |
Mar 22, 2024 | 8.68 | 8.71 | 8.32 | 8.33 | 597355.0 |
Mar 21, 2024 | 8.74 | 8.80 | 8.63 | 8.67 | 646867.0 |
Mar 20, 2024 | 8.68 | 8.96 | 8.62 | 8.92 | 388277.0 |
Mar 19, 2024 | 8.67 | 8.78 | 8.65 | 8.72 | 417561.0 |
Mar 18, 2024 | 8.75 | 8.820 | 8.652 | 8.68 | 387813.0 |
Mar 15, 2024 | 8.62 | 8.76 | 8.61 | 8.74 | 995603.0 |
Mar 14, 2024 | 8.87 | 8.88 | 8.61 | 8.68 | 654029.0 |
Mar 13, 2024 | 8.94 | 9.02 | 8.91 | 8.93 | 336517.0 |
Mar 12, 2024 | 9.06 | 9.11 | 8.895 | 8.94 | 563275.0 |
Mar 11, 2024 | 8.88 | 9.11 | 8.845 | 9.10 | 405810.0 |
Mar 08, 2024 | 8.96 | 9.07 | 8.83 | 8.89 | 408615.0 |
Mar 07, 2024 | 9.02 | 9.07 | 8.83 | 8.86 | 318928.0 |
Mar 06, 2024 | 9.08 | 9.15 | 8.97 | 8.98 | 326041.0 |
Mar 05, 2024 | 9.07 | 9.145 | 9.00 | 9.00 | 344807.0 |
Mar 04, 2024 | 9.07 | 9.14 | 8.98 | 9.12 | 264430.0 |
Mar 01, 2024 | 8.95 | 9.06 | 8.87 | 9.03 | 297240.0 |
Feb 29, 2024 | 8.93 | 9.02 | 8.87 | 8.95 | 488634.0 |
Feb 28, 2024 | 9.24 | 9.24 | 8.69 | 8.76 | 817858.0 |
Feb 27, 2024 | 9.38 | 9.45 | 9.31 | 9.37 | 293746.0 |
Feb 26, 2024 | 9.40 | 9.46 | 9.25 | 9.28 | 313973.0 |
Feb 23, 2024 | 9.34 | 9.508 | 9.28 | 9.44 | 322048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Oct 12 2022
18.39
Maximum
Jan 04 2022
12.09
Average
11.48
Median
Sep 17 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 38.04 |
PS Ratio | 4.070 |
PEG Ratio | 2.536 |
Price to Book Value | 1.128 |
Price to Free Cash Flow | 9.822 |
Earnings Yield | 2.63% |
Market Cap | 573.78M |
PEGY Ratio | 1.546 |
Operating PE Ratio | 15.15 |
Normalized PE Ratio | 163.70 |