Global Medical REIT Inc (GMRE)
9.10
+0.12
(+1.34%)
USD |
NYSE |
Nov 04, 16:00
9.11
+0.01
(+0.11%)
Pre-Market: 08:38
Global Medical REIT Price: 9.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.00 | 9.175 | 9.00 | 9.10 | 248623.0 |
| Nov 01, 2024 | 9.12 | 9.175 | 8.94 | 8.98 | 227517.0 |
| Oct 31, 2024 | 9.31 | 9.31 | 9.08 | 9.09 | 240074.0 |
| Oct 30, 2024 | 9.20 | 9.41 | 9.20 | 9.31 | 193490.0 |
| Oct 29, 2024 | 9.15 | 9.25 | 9.07 | 9.24 | 197836.0 |
| Oct 28, 2024 | 9.27 | 9.33 | 9.165 | 9.20 | 226777.0 |
| Oct 25, 2024 | 9.47 | 9.47 | 9.17 | 9.19 | 201179.0 |
| Oct 24, 2024 | 9.40 | 9.49 | 9.39 | 9.39 | 277880.0 |
| Oct 23, 2024 | 9.34 | 9.40 | 9.31 | 9.39 | 277729.0 |
| Oct 22, 2024 | 9.34 | 9.43 | 9.295 | 9.39 | 216695.0 |
| Oct 21, 2024 | 9.58 | 9.61 | 9.34 | 9.34 | 297990.0 |
| Oct 18, 2024 | 9.57 | 9.625 | 9.51 | 9.59 | 351814.0 |
| Oct 17, 2024 | 9.56 | 9.575 | 9.44 | 9.48 | 382178.0 |
| Oct 16, 2024 | 9.49 | 9.605 | 9.488 | 9.59 | 284332.0 |
| Oct 15, 2024 | 9.34 | 9.549 | 9.31 | 9.46 | 378206.0 |
| Oct 14, 2024 | 9.31 | 9.385 | 9.27 | 9.33 | 222638.0 |
| Oct 11, 2024 | 9.21 | 9.35 | 9.20 | 9.34 | 266144.0 |
| Oct 10, 2024 | 9.22 | 9.29 | 9.13 | 9.21 | 305548.0 |
| Oct 09, 2024 | 9.29 | 9.355 | 9.24 | 9.29 | 251885.0 |
| Oct 08, 2024 | 9.40 | 9.469 | 9.23 | 9.31 | 403709.0 |
| Oct 07, 2024 | 9.38 | 9.474 | 9.33 | 9.40 | 299580.0 |
| Oct 04, 2024 | 9.54 | 9.57 | 9.34 | 9.44 | 285613.0 |
| Oct 03, 2024 | 9.59 | 9.59 | 9.47 | 9.50 | 367159.0 |
| Oct 02, 2024 | 9.76 | 9.80 | 9.60 | 9.64 | 237476.0 |
| Oct 01, 2024 | 9.91 | 9.96 | 9.81 | 9.83 | 246249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Oct 12 2022
18.39
Maximum
Jan 04 2022
11.89
Average
11.26
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.72 |
| Seven Hills Realty Trust | 12.28 |
| Strawberry Fields REIT Inc | 12.75 |
| Bluerock Homes Trust Inc | 14.23 |
| Lineage Inc | 72.59 |
Price Related Metrics
| PS Ratio | 4.333 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 10.74 |
| Market Cap | 596.85M |
| Operating PE Ratio | 16.75 |
| Normalized PE Ratio | 264.08 |