Broadstone Net Lease, Inc. (BNL)
21.08
+0.14
(+0.64%)
USD |
NYSE |
Jun 10, 16:00
21.08
0.00 (0.00%)
After-Hours: 20:00
Broadstone Net Lease Price : 21.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.80 | 21.05 | 20.64 | 20.94 | 1.597M |
| Jun 08, 2026 | 20.70 | 20.83 | 20.54 | 20.63 | 2.234M |
| Jun 05, 2026 | 20.29 | 20.74 | 20.28 | 20.58 | 1.782M |
| Jun 04, 2026 | 20.04 | 20.54 | 20.04 | 20.22 | 1.753M |
| Jun 03, 2026 | 20.24 | 20.33 | 20.12 | 20.18 | 1.509M |
| Jun 02, 2026 | 19.86 | 20.42 | 19.86 | 20.20 | 2.036M |
| Jun 01, 2026 | 20.14 | 20.18 | 19.80 | 19.86 | 1.135M |
| May 29, 2026 | 20.31 | 20.42 | 20.12 | 20.23 | 1.262M |
| May 28, 2026 | 20.38 | 20.46 | 20.30 | 20.34 | 1.261M |
| May 27, 2026 | 20.63 | 20.76 | 20.40 | 20.42 | 1.513M |
| May 26, 2026 | 20.41 | 20.64 | 20.30 | 20.62 | 2.162M |
| May 22, 2026 | 20.44 | 20.46 | 20.34 | 20.40 | 1.181M |
| May 21, 2026 | 20.35 | 20.48 | 20.20 | 20.41 | 2.047M |
| May 20, 2026 | 20.33 | 20.45 | 20.21 | 20.43 | 2.057M |
| May 19, 2026 | 20.20 | 20.36 | 20.10 | 20.27 | 1.346M |
| May 18, 2026 | 19.88 | 20.26 | 19.88 | 20.23 | 1.637M |
| May 15, 2026 | 19.72 | 19.91 | 19.54 | 19.89 | 1.952M |
| May 14, 2026 | 19.86 | 19.96 | 19.72 | 19.76 | 1.233M |
| May 13, 2026 | 19.93 | 20.02 | 19.70 | 19.82 | 1.295M |
| May 12, 2026 | 20.02 | 20.12 | 19.82 | 20.02 | 2.355M |
| May 11, 2026 | 19.94 | 20.08 | 19.87 | 20.00 | 1.751M |
| May 08, 2026 | 19.91 | 20.07 | 19.84 | 19.86 | 1.396M |
| May 07, 2026 | 19.87 | 20.00 | 19.74 | 19.86 | 2.196M |
| May 06, 2026 | 19.86 | 20.08 | 19.84 | 19.88 | 1.962M |
| May 05, 2026 | 19.45 | 19.77 | 19.35 | 19.77 | 1.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.47 |
| PS Ratio | 8.915 |
| PEG Ratio | 3.528 |
| Price to Book Value | 1.397 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 3.08% |
| Market Cap | 4.042B |
| PEGY Ratio | 2.201 |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 28.70 |