Broadstone Net Lease Inc (BNL)
14.50
+0.18
(+1.26%)
USD |
NYSE |
Apr 19, 16:00
14.50
0.00 (0.00%)
Pre-Market: 20:00
Broadstone Net Lease Price: 14.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 14.31 | 14.53 | 14.31 | 14.50 | 1.003M |
| Apr 18, 2024 | 14.31 | 14.46 | 14.20 | 14.32 | 1.367M |
| Apr 17, 2024 | 14.39 | 14.44 | 14.24 | 14.29 | 830262.0 |
| Apr 16, 2024 | 14.37 | 14.51 | 14.22 | 14.36 | 994933.0 |
| Apr 15, 2024 | 14.72 | 14.79 | 14.35 | 14.46 | 1.129M |
| Apr 12, 2024 | 14.69 | 14.72 | 14.56 | 14.67 | 906665.0 |
| Apr 11, 2024 | 14.77 | 14.96 | 14.65 | 14.75 | 1.121M |
| Apr 10, 2024 | 14.94 | 14.98 | 14.64 | 14.69 | 1.358M |
| Apr 09, 2024 | 15.00 | 15.39 | 14.99 | 15.37 | 1.590M |
| Apr 08, 2024 | 15.12 | 15.20 | 15.06 | 15.19 | 836235.0 |
| Apr 05, 2024 | 14.82 | 15.08 | 14.70 | 15.06 | 769662.0 |
| Apr 04, 2024 | 15.00 | 15.22 | 14.87 | 14.88 | 1.231M |
| Apr 03, 2024 | 14.97 | 15.01 | 14.78 | 14.85 | 1.373M |
| Apr 02, 2024 | 15.34 | 15.35 | 14.92 | 15.06 | 1.144M |
| Apr 01, 2024 | 15.72 | 15.72 | 15.46 | 15.47 | 1.050M |
| Mar 28, 2024 | 15.52 | 15.68 | 15.52 | 15.67 | 1.628M |
| Mar 27, 2024 | 15.00 | 15.45 | 14.96 | 15.44 | 1.433M |
| Mar 26, 2024 | 15.17 | 15.24 | 15.12 | 15.18 | 1.636M |
| Mar 25, 2024 | 15.09 | 15.20 | 15.04 | 15.11 | 1.333M |
| Mar 22, 2024 | 15.20 | 15.22 | 15.01 | 15.02 | 1.362M |
| Mar 21, 2024 | 15.19 | 15.31 | 15.07 | 15.16 | 1.057M |
| Mar 20, 2024 | 14.86 | 15.23 | 14.81 | 15.11 | 1.673M |
| Mar 19, 2024 | 15.01 | 15.12 | 14.93 | 14.94 | 1.294M |
| Mar 18, 2024 | 14.78 | 15.00 | 14.78 | 14.97 | 2.002M |
| Mar 15, 2024 | 14.57 | 14.96 | 14.57 | 14.90 | 3.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Oct 25 2023
27.91
Maximum
Sep 02 2021
19.20
Average
18.17
Median
Mar 05 2021
Price Benchmarks
| Kimco Realty Corp | 18.20 |
| Seven Hills Realty Trust | 12.50 |
| Chicago Atlantic Real Estate Finance Inc | 15.50 |
| Strawberry Fields REIT Inc | 8.70 |
| Bluerock Homes Trust Inc | 16.75 |
Price Related Metrics
| PE Ratio | 17.47 |
| PS Ratio | 6.427 |
| PEG Ratio | 1.144 |
| Price to Book Value | 0.8926 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 5.72% |
| Market Cap | 2.722B |
| PEGY Ratio | 0.7572 |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 21.10 |