Broadstone Net Lease, Inc. (BNL)
19.43
-0.54
(-2.70%)
USD |
NYSE |
Sep 16, 16:00
19.43
0.00 (0.00%)
After-Hours: 16:09
Broadstone Net Lease Price : 19.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.24 | 20.37 | 19.92 | 19.97 | 2.244M |
| Sep 14, 2026 | 20.49 | 20.75 | 20.32 | 20.32 | 1.346M |
| Sep 11, 2026 | 20.59 | 20.70 | 20.37 | 20.42 | 1.093M |
| Sep 10, 2026 | 20.76 | 20.80 | 20.48 | 20.53 | 1.107M |
| Sep 09, 2026 | 20.96 | 20.96 | 20.58 | 20.71 | 1.445M |
| Sep 08, 2026 | 20.73 | 21.02 | 20.71 | 20.96 | 2.121M |
| Sep 04, 2026 | 20.80 | 20.98 | 20.77 | 20.81 | 1.424M |
| Sep 03, 2026 | 21.16 | 21.37 | 20.87 | 20.87 | 2.417M |
| Sep 02, 2026 | 20.96 | 21.13 | 20.74 | 21.02 | 2.268M |
| Sep 01, 2026 | 20.89 | 20.99 | 20.53 | 20.82 | 1.955M |
| Aug 31, 2026 | 21.17 | 21.17 | 20.82 | 20.86 | 1.734M |
| Aug 28, 2026 | 21.21 | 21.26 | 21.08 | 21.09 | 1.205M |
| Aug 27, 2026 | 21.16 | 21.32 | 21.06 | 21.13 | 984371.0 |
| Aug 26, 2026 | 21.58 | 21.58 | 21.26 | 21.31 | 904735.0 |
| Aug 25, 2026 | 21.40 | 21.56 | 21.29 | 21.55 | 2.187M |
| Aug 24, 2026 | 21.21 | 21.37 | 21.06 | 21.20 | 2.169M |
| Aug 21, 2026 | 21.28 | 21.28 | 21.02 | 21.12 | 1.001M |
| Aug 20, 2026 | 21.04 | 21.32 | 20.86 | 21.21 | 1.262M |
| Aug 19, 2026 | 20.57 | 21.15 | 20.57 | 21.15 | 3.456M |
| Aug 18, 2026 | 21.24 | 21.34 | 20.74 | 20.78 | 3.943M |
| Aug 17, 2026 | 21.27 | 21.32 | 21.02 | 21.22 | 1.873M |
| Aug 14, 2026 | 21.24 | 21.46 | 21.22 | 21.39 | 1.740M |
| Aug 13, 2026 | 21.06 | 21.34 | 21.06 | 21.24 | 1.318M |
| Aug 12, 2026 | 20.68 | 21.07 | 20.68 | 21.07 | 3.444M |
| Aug 11, 2026 | 20.54 | 20.78 | 20.36 | 20.65 | 2.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.92 |
| PS Ratio | 8.092 |
| PEG Ratio | 0.5616 |
| Price to Book Value | 1.294 |
| Price to Free Cash Flow | 15.03 |
| Earnings Yield | 3.86% |
| Market Cap | 3.727B |
| PEGY Ratio | 0.4986 |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 24.14 |