Broadstone Net Lease, Inc. (BNL)
21.55
+0.35
(+1.65%)
USD |
NYSE |
Aug 25, 16:00
21.54
-0.01
(-0.05%)
Pre-Market: 19:59
Broadstone Net Lease Price : 21.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.40 | 21.56 | 21.29 | 21.55 | 2.187M |
| Aug 24, 2026 | 21.21 | 21.37 | 21.06 | 21.20 | 2.169M |
| Aug 21, 2026 | 21.28 | 21.28 | 21.02 | 21.12 | 1.001M |
| Aug 20, 2026 | 21.04 | 21.32 | 20.86 | 21.21 | 1.262M |
| Aug 19, 2026 | 20.57 | 21.15 | 20.57 | 21.15 | 3.456M |
| Aug 18, 2026 | 21.24 | 21.34 | 20.74 | 20.78 | 3.943M |
| Aug 17, 2026 | 21.27 | 21.32 | 21.02 | 21.22 | 1.873M |
| Aug 14, 2026 | 21.24 | 21.46 | 21.22 | 21.39 | 1.740M |
| Aug 13, 2026 | 21.06 | 21.34 | 21.06 | 21.24 | 1.318M |
| Aug 12, 2026 | 20.68 | 21.07 | 20.68 | 21.07 | 3.444M |
| Aug 11, 2026 | 20.54 | 20.78 | 20.36 | 20.65 | 2.285M |
| Aug 10, 2026 | 20.83 | 20.88 | 20.45 | 20.46 | 4.374M |
| Aug 07, 2026 | 20.88 | 20.94 | 20.55 | 20.93 | 6.807M |
| Aug 06, 2026 | 21.46 | 21.53 | 21.08 | 21.16 | 1.440M |
| Aug 05, 2026 | 21.22 | 21.38 | 21.04 | 21.20 | 2.300M |
| Aug 04, 2026 | 21.23 | 21.28 | 20.94 | 21.16 | 2.063M |
| Aug 03, 2026 | 21.39 | 21.62 | 21.11 | 21.26 | 1.784M |
| Jul 31, 2026 | 21.39 | 21.52 | 21.28 | 21.41 | 1.496M |
| Jul 30, 2026 | 22.16 | 22.16 | 21.26 | 21.50 | 4.794M |
| Jul 29, 2026 | 22.58 | 22.68 | 22.04 | 22.15 | 1.646M |
| Jul 28, 2026 | 22.64 | 22.82 | 22.30 | 22.40 | 1.646M |
| Jul 27, 2026 | 22.35 | 22.72 | 22.30 | 22.39 | 1.447M |
| Jul 24, 2026 | 22.35 | 22.53 | 22.18 | 22.36 | 1.172M |
| Jul 23, 2026 | 22.68 | 22.79 | 22.29 | 22.36 | 1.220M |
| Jul 22, 2026 | 22.79 | 22.91 | 22.61 | 22.69 | 879027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.75 |
| PS Ratio | 8.975 |
| PEG Ratio | 0.6229 |
| Price to Book Value | 1.435 |
| Price to Free Cash Flow | 16.67 |
| Earnings Yield | 3.48% |
| Market Cap | 4.133B |
| PEGY Ratio | 0.5576 |
| Operating PE Ratio | 18.07 |
| Normalized PE Ratio | 26.78 |