Broadstone Net Lease (BNL) Price: 17.17

Broadstone Net Lease, Inc. (BNL)

17.17 -0.05 (-0.29%) USD | NYSE | Oct 27, 16:00

17.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	17.41	17.53	17.20	17.22	3.578M
Oct 23, 2026	17.64	17.78	17.24	17.36	3.722M
Oct 22, 2026	17.16	17.74	17.15	17.55	5.144M
Oct 21, 2026	17.85	17.85	17.13	17.23	2.740M
Oct 20, 2026	17.88	18.00	17.60	17.76	2.225M
Oct 19, 2026	18.05	18.10	17.60	17.66	2.090M
Oct 16, 2026	18.24	18.30	18.10	18.13	2.615M
Oct 15, 2026	18.25	18.36	18.07	18.15	3.029M
Oct 14, 2026	18.19	18.82	17.90	18.00	2.325M
Oct 13, 2026	18.63	18.63	18.19	18.32	1.853M
Oct 12, 2026	18.20	18.46	18.19	18.42	1.297M
Oct 09, 2026	18.32	18.40	18.18	18.26	1.574M
Oct 08, 2026	18.33	18.38	17.94	18.24	2.865M
Oct 07, 2026	18.26	18.66	18.25	18.28	1.858M
Oct 06, 2026	18.43	18.63	18.42	18.63	1.910M
Oct 05, 2026	18.56	18.62	18.38	18.40	2.012M
Oct 02, 2026	18.42	18.70	18.24	18.56	2.092M
Oct 01, 2026	18.43	18.55	18.17	18.25	2.119M
Sep 30, 2026	18.67	18.67	18.49	18.50	2.321M
Sep 29, 2026	18.74	18.95	18.70	18.88	1.514M
Sep 28, 2026	18.87	18.93	18.68	18.84	1.223M
Sep 25, 2026	18.89	18.95	18.77	18.91	1.264M
Sep 24, 2026	18.94	19.02	18.69	18.90	1.504M
Sep 23, 2026	19.03	19.03	18.80	18.91	2.050M
Sep 22, 2026	19.37	19.37	18.94	19.12	3.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks