GiveMePower Corp (GMPW)

0.006 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

GiveMePower Price: 0.006 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0062 0.007 0.0055 0.006 736675.0
Nov 20, 2024 0.015 0.015 0.006 0.0062 3.754M
Nov 19, 2024 0.0205 0.0229 0.0139 0.0227 110100.0
Nov 18, 2024 0.015 0.0205 0.015 0.0205 1100.00
Nov 15, 2024 0.014 0.0205 0.014 0.0205 300.00
Nov 14, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Nov 13, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Nov 12, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Nov 11, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Nov 08, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Nov 07, 2024 0.0244 0.0244 0.0244 0.0244 0.000
Nov 06, 2024 0.0135 0.0244 0.0135 0.0244 5100.00
Nov 05, 2024 0.013 0.026 0.013 0.026 7600.00
Nov 04, 2024 0.0264 0.0264 0.0264 0.0264 0.000
Nov 01, 2024 0.02 0.0264 0.02 0.0264 73500.00
Oct 31, 2024 0.0212 0.0275 0.0212 0.0275 20100.00
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.0213 0.025 0.0213 0.025 1302.00
Oct 28, 2024 0.0265 0.0265 0.0265 0.0265 0.000
Oct 25, 2024 0.0265 0.0265 0.0265 0.0265 0.000
Oct 24, 2024 0.0212 0.0265 0.0212 0.0265 35499.00
Oct 23, 2024 0.028 0.028 0.028 0.028 0.000
Oct 22, 2024 0.0198 0.028 0.0198 0.028 203397.0
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Nov 21 2024
1.89
Maximum
Oct 05 2021
0.2338
Average
0.04
Median
Oct 30 2020

Price Benchmarks

Anywhere Real Estate Inc 4.36
First Hartford Corp 10.10
Granite Point Mortgage Trust Inc 3.52
Forestar Group Inc 28.77
Fathom Holdings Inc 1.85

Price Related Metrics

PEG Ratio -0.0519
Earnings Yield -18.33%
Market Cap 0.2628M
PEGY Ratio -0.0519