GiveMePower Corp (GMPW)

0.0166 -0.01 (-29.06%) USD  |  OTCM  |  May 02, 14:08
More

GiveMePower Price: 0.0166 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0234 0.0234 0.0234 0.0234 0.000
Apr 30, 2024 0.0234 0.0234 0.0234 0.0234 0.000
Apr 29, 2024 0.0234 0.0234 0.0234 0.0234 100.00
Apr 26, 2024 0.0168 0.0237 0.0168 0.0168 28100.00
Apr 25, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 24, 2024 0.0238 0.0238 0.0238 0.0238 100.00
Apr 23, 2024 0.0168 0.0236 0.0168 0.0236 11100.00
Apr 22, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 19, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 18, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 17, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 16, 2024 0.0166 0.0238 0.0166 0.0238 10100.00
Apr 15, 2024 0.0192 0.0235 0.0192 0.0235 11970.00
Apr 12, 2024 0.024 0.024 0.024 0.024 100.00
Apr 11, 2024 0.017 0.017 0.0168 0.0168 118000.0
Apr 10, 2024 0.024 0.024 0.024 0.024 0.000
Apr 09, 2024 0.024 0.024 0.024 0.024 0.000
Apr 08, 2024 0.024 0.024 0.024 0.024 0.000
Apr 05, 2024 0.0166 0.024 0.0166 0.024 45300.00
Apr 04, 2024 0.024 0.024 0.024 0.024 0.000
Apr 03, 2024 0.023 0.024 0.023 0.024 91000.00
Apr 02, 2024 0.023 0.023 0.023 0.023 0.000
Apr 01, 2024 0.023 0.023 0.023 0.023 100.00
Mar 28, 2024 0.017 0.019 0.0145 0.019 162426.0
Mar 27, 2024 0.0238 0.0238 0.0238 0.0238 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Jun 11 2019
1.89
Maximum
Oct 05 2021
0.2328
Average
0.04
Median
Oct 30 2020

Price Benchmarks

Anywhere Real Estate Inc 5.085
First Hartford Corp 8.97
Granite Point Mortgage Trust Inc 4.33
Forestar Group Inc 32.40
Fathom Holdings Inc 1.56

Price Related Metrics

PEG Ratio -0.1437
Earnings Yield -6.02%
Market Cap 0.7270M
PEGY Ratio -0.1437