Protocall Technologies Inc (PCLI)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 21, 16:00
More

Protocall Technologies Price: 0.0004 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0004 0.0004 0.0004 0.0004 610000.0
May 20, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 17, 2024 0.0006 0.0007 0.0005 0.0005 780000.0
May 16, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 14, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 10, 2024 0.0006 0.0006 0.0006 0.0006 100000.0
May 09, 2024 0.0005 0.0007 0.0005 0.0007 771000.0
May 08, 2024 0.0005 0.0005 0.0005 0.0005 1.50M
May 07, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 01, 2024 0.0005 0.0006 0.0005 0.0005 5.818M
Apr 30, 2024 0.0005 0.0006 0.0005 0.0005 2.256M
Apr 29, 2024 0.0004 0.0005 0.0004 0.0005 4.852M
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 25, 2024 0.0005 0.0005 0.0004 0.0004 425100.0
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 800000.0
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0005 0.0006 0.0004 0.0004 4.316M
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 121760.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 16 2019
0.0078
Maximum
Aug 02 2021
0.0014
Average
0.0008
Median
Jun 06 2019

Price Benchmarks

FRP Holdings Inc 29.32
eXp World Holdings Inc 11.81
The RMR Group Inc 23.68
Alset Inc 0.524
Safe & Green Development Corp 0.5345

Price Related Metrics

Market Cap 0.0492M