Protocall Technologies, Inc. (PCLI)
0.0126
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Protocall Technologies Price : 0.0126 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 25, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 24, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 21, 2026 | 0.0135 | 0.0135 | 0.0126 | 0.0126 | 3200.00 |
| Aug 20, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 19, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 65.00 |
| Aug 18, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 17, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 14, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 13, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1247.00 |
| Aug 12, 2026 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
| Aug 11, 2026 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
| Aug 10, 2026 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
| Aug 07, 2026 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
| Aug 06, 2026 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 889.00 |
| Aug 05, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Aug 04, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Aug 03, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 31, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 30, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 29, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 28, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 27, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 24, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
| Jul 23, 2026 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlaqClouds, Inc. | 0.0236 |
| GiveMePower Corp. | 0.01 |
| reAlpha Tech Corp. | 1.66 |
| Ameritek Ventures, Inc. | 8.26 |
| Noxel Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 0.3424 |
| PS Ratio | 0.122 |
| Price to Free Cash Flow | 0.1687 |
| Earnings Yield | 292.1% |
| Market Cap | 0.1921M |
| Operating PE Ratio | 0.334 |
| Normalized PE Ratio | 0.3433 |