Blaqclouds Inc (BCDS)

0.0032 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Blaqclouds Price: 0.0032 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0032 0.0032 0.0032 0.0032 0.000
May 02, 2024 0.0032 0.0032 0.0032 0.0032 55000.00
May 01, 2024 0.0034 0.0034 0.0028 0.0033 340566.0
Apr 30, 2024 0.0032 0.0034 0.0027 0.0033 626000.0
Apr 29, 2024 0.004 0.004 0.004 0.004 0.000
Apr 26, 2024 0.004 0.004 0.004 0.004 0.000
Apr 25, 2024 0.004 0.004 0.004 0.004 0.000
Apr 24, 2024 0.004 0.004 0.004 0.004 0.000
Apr 23, 2024 0.004 0.004 0.004 0.004 0.000
Apr 22, 2024 0.004 0.004 0.004 0.004 0.000
Apr 19, 2024 0.004 0.004 0.004 0.004 0.000
Apr 18, 2024 0.004 0.004 0.004 0.004 0.000
Apr 17, 2024 0.0039 0.004 0.0039 0.004 226978.0
Apr 16, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Apr 15, 2024 0.003 0.0036 0.003 0.0036 148022.0
Apr 12, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 11, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Apr 10, 2024 0.0031 0.0031 0.0028 0.0028 127000.0
Apr 09, 2024 0.0043 0.0043 0.003 0.0040 113000.0
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.0043 0.005 0.0043 0.005 343231.0
Apr 03, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 02, 2024 0.0037 0.0048 0.0037 0.0046 141509.0
Apr 01, 2024 0.0037 0.0037 0.0037 0.0037 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Oct 17 2023
3.20
Maximum
Jul 11 2019
0.1902
Average
0.0717
Median
Mar 03 2022

Price Benchmarks

Appreciate Holdings Inc 0.0002
Xemex Group Inc 0.0297
Comstock Holding Co Inc 6.83
New England Realty Associates LP 70.23
Star Holdings 12.63

Price Related Metrics

Market Cap 0.0019M