BlaqClouds (BCDS) Price: 0.0232

BlaqClouds, Inc. (BCDS)

0.0232 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0191	0.0234	0.0191	0.0232	3.204M
Oct 28, 2026	0.0239	0.0239	0.0192	0.0192	732048.0
Oct 27, 2026	0.0237	0.0248	0.0226	0.0227	766501.0
Oct 26, 2026	0.0235	0.0248	0.0215	0.0248	1.562M
Oct 23, 2026	0.0195	0.0238	0.0195	0.0215	2.452M
Oct 22, 2026	0.0230	0.0239	0.0195	0.0195	1.245M
Oct 21, 2026	0.0219	0.0239	0.0195	0.0235	863605.0
Oct 20, 2026	0.0205	0.0235	0.0205	0.022	1.846M
Oct 19, 2026	0.0279	0.028	0.0211	0.023	3.526M
Oct 16, 2026	0.0317	0.0317	0.0243	0.0276	1.474M
Oct 15, 2026	0.033	0.033	0.0291	0.0303	1.572M
Oct 14, 2026	0.0375	0.0375	0.033	0.033	4.196M
Oct 13, 2026	0.0298	0.0347	0.0285	0.0335	4.112M
Oct 12, 2026	0.0255	0.0301	0.0238	0.0285	4.039M
Oct 09, 2026	0.0169	0.024	0.0152	0.0238	7.034M
Oct 08, 2026	0.021	0.021	0.016	0.0164	5.886M
Oct 07, 2026	0.025	0.025	0.018	0.02	6.577M
Oct 06, 2026	0.024	0.0258	0.0238	0.0250	1.040M
Oct 05, 2026	0.0236	0.0258	0.0236	0.0258	1.751M
Oct 02, 2026	0.024	0.0259	0.0235	0.0256	868287.0
Oct 01, 2026	0.0271	0.03	0.024	0.024	1.157M
Sep 30, 2026	0.0279	0.0285	0.027	0.028	2.158M
Sep 29, 2026	0.0283	0.0283	0.026	0.0279	2.986M
Sep 28, 2026	0.0295	0.0295	0.027	0.0277	1.314M
Sep 25, 2026	0.0281	0.0299	0.0281	0.0295	1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks