BlaqClouds, Inc. (BCDS)
0.0337
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
BlaqClouds Price : 0.0337 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.032 | 0.0378 | 0.0294 | 0.0337 | 4.079M |
| Sep 17, 2026 | 0.0351 | 0.0369 | 0.0325 | 0.0325 | 3.061M |
| Sep 16, 2026 | 0.0399 | 0.0409 | 0.035 | 0.0352 | 2.372M |
| Sep 15, 2026 | 0.0435 | 0.0435 | 0.0358 | 0.0375 | 3.661M |
| Sep 14, 2026 | 0.04 | 0.0439 | 0.0361 | 0.0420 | 5.372M |
| Sep 11, 2026 | 0.0359 | 0.0457 | 0.0358 | 0.0389 | 7.679M |
| Sep 10, 2026 | 0.033 | 0.0394 | 0.0321 | 0.0358 | 2.561M |
| Sep 09, 2026 | 0.0307 | 0.033 | 0.0288 | 0.033 | 721878.0 |
| Sep 08, 2026 | 0.0325 | 0.0395 | 0.0288 | 0.0307 | 4.319M |
| Sep 04, 2026 | 0.0296 | 0.0329 | 0.0291 | 0.0324 | 2.777M |
| Sep 03, 2026 | 0.0271 | 0.0309 | 0.0271 | 0.0296 | 2.089M |
| Sep 02, 2026 | 0.0295 | 0.0302 | 0.0249 | 0.0266 | 7.970M |
| Sep 01, 2026 | 0.0294 | 0.0319 | 0.0275 | 0.0295 | 4.252M |
| Aug 31, 2026 | 0.0251 | 0.0299 | 0.0233 | 0.0294 | 3.966M |
| Aug 28, 2026 | 0.0235 | 0.025 | 0.0222 | 0.0242 | 839948.0 |
| Aug 27, 2026 | 0.0237 | 0.025 | 0.0221 | 0.0228 | 828102.0 |
| Aug 26, 2026 | 0.0231 | 0.0238 | 0.0221 | 0.0236 | 1.406M |
| Aug 25, 2026 | 0.0261 | 0.0261 | 0.0223 | 0.0234 | 1.240M |
| Aug 24, 2026 | 0.0249 | 0.0249 | 0.0222 | 0.0244 | 996101.0 |
| Aug 21, 2026 | 0.0262 | 0.027 | 0.0234 | 0.0239 | 2.113M |
| Aug 20, 2026 | 0.0261 | 0.0285 | 0.0256 | 0.0256 | 2.174M |
| Aug 19, 2026 | 0.0250 | 0.0282 | 0.023 | 0.0279 | 3.875M |
| Aug 18, 2026 | 0.0241 | 0.0269 | 0.0238 | 0.0256 | 1.903M |
| Aug 17, 2026 | 0.0269 | 0.027 | 0.0211 | 0.0249 | 2.253M |
| Aug 14, 2026 | 0.0208 | 0.0274 | 0.0204 | 0.027 | 6.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Protocall Technologies, Inc. | 0.0126 |
| GiveMePower Corp. | 0.004 |
| reAlpha Tech Corp. | 1.36 |
| Ameritek Ventures, Inc. | 6.51 |
| Noxel Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 0.0011 |
| PS Ratio | 0.0117 |
| Price to Book Value | 0.0011 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 89.54K% |
| Market Cap | 30.86M |
| Operating PE Ratio | 0.0117 |
| Normalized PE Ratio | 0.0011 |