BlaqClouds (BCDS) Price: 0.0164

BlaqClouds, Inc. (BCDS)

0.0164 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.021	0.021	0.016	0.0164	5.886M
Oct 07, 2026	0.025	0.025	0.018	0.02	6.577M
Oct 06, 2026	0.024	0.0258	0.0238	0.0250	1.040M
Oct 05, 2026	0.0236	0.0258	0.0236	0.0258	1.751M
Oct 02, 2026	0.024	0.0259	0.0235	0.0256	868287.0
Oct 01, 2026	0.0271	0.03	0.024	0.024	1.157M
Sep 30, 2026	0.0279	0.0285	0.027	0.028	2.158M
Sep 29, 2026	0.0283	0.0283	0.026	0.0279	2.986M
Sep 28, 2026	0.0295	0.0295	0.027	0.0277	1.314M
Sep 25, 2026	0.0281	0.0299	0.0281	0.0295	1.146M
Sep 24, 2026	0.029	0.0315	0.0276	0.0293	1.817M
Sep 23, 2026	0.0340	0.0344	0.0291	0.0291	2.143M
Sep 22, 2026	0.0344	0.0359	0.0314	0.0347	1.796M
Sep 21, 2026	0.034	0.0379	0.0333	0.0344	1.848M
Sep 18, 2026	0.032	0.0378	0.0294	0.0337	4.079M
Sep 17, 2026	0.0351	0.0369	0.0325	0.0325	3.061M
Sep 16, 2026	0.0399	0.0409	0.035	0.0352	2.372M
Sep 15, 2026	0.0435	0.0435	0.0358	0.0375	3.661M
Sep 14, 2026	0.04	0.0439	0.0361	0.0420	5.372M
Sep 11, 2026	0.0359	0.0457	0.0358	0.0389	7.679M
Sep 10, 2026	0.033	0.0394	0.0321	0.0358	2.561M
Sep 09, 2026	0.0307	0.033	0.0288	0.033	721878.0
Sep 08, 2026	0.0325	0.0395	0.0288	0.0307	4.319M
Sep 04, 2026	0.0296	0.0329	0.0291	0.0324	2.777M
Sep 03, 2026	0.0271	0.0309	0.0271	0.0296	2.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks