BlaqClouds, Inc. (BCDS)
0.0236
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
BlaqClouds Price : 0.0236 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0231 | 0.0238 | 0.0221 | 0.0236 | 1.406M |
| Aug 25, 2026 | 0.0261 | 0.0261 | 0.0223 | 0.0234 | 1.240M |
| Aug 24, 2026 | 0.0249 | 0.0249 | 0.0222 | 0.0244 | 996101.0 |
| Aug 21, 2026 | 0.0262 | 0.027 | 0.0234 | 0.0239 | 2.113M |
| Aug 20, 2026 | 0.0261 | 0.0285 | 0.0256 | 0.0256 | 2.174M |
| Aug 19, 2026 | 0.0250 | 0.0282 | 0.023 | 0.0279 | 3.875M |
| Aug 18, 2026 | 0.0241 | 0.0269 | 0.0238 | 0.0256 | 1.903M |
| Aug 17, 2026 | 0.0269 | 0.027 | 0.0211 | 0.0249 | 2.253M |
| Aug 14, 2026 | 0.0208 | 0.0274 | 0.0204 | 0.027 | 6.313M |
| Aug 13, 2026 | 0.0188 | 0.0236 | 0.0181 | 0.0205 | 10.40M |
| Aug 12, 2026 | 0.0181 | 0.0188 | 0.0159 | 0.0177 | 1.785M |
| Aug 11, 2026 | 0.0199 | 0.0199 | 0.0156 | 0.0163 | 7.214M |
| Aug 10, 2026 | 0.0168 | 0.0194 | 0.015 | 0.0183 | 5.625M |
| Aug 07, 2026 | 0.012 | 0.0148 | 0.012 | 0.0137 | 1.526M |
| Aug 06, 2026 | 0.0135 | 0.0150 | 0.009 | 0.0128 | 24.26M |
| Aug 05, 2026 | 0.0184 | 0.0187 | 0.0139 | 0.0145 | 4.216M |
| Aug 04, 2026 | 0.0179 | 0.0195 | 0.0175 | 0.0186 | 1.168M |
| Aug 03, 2026 | 0.0248 | 0.0248 | 0.0151 | 0.0185 | 3.993M |
| Jul 31, 2026 | 0.0231 | 0.0253 | 0.0186 | 0.021 | 4.214M |
| Jul 30, 2026 | 0.0268 | 0.0268 | 0.0195 | 0.0235 | 4.591M |
| Jul 29, 2026 | 0.0275 | 0.0275 | 0.023 | 0.0268 | 3.109M |
| Jul 28, 2026 | 0.028 | 0.0286 | 0.024 | 0.0268 | 4.485M |
| Jul 27, 2026 | 0.0268 | 0.0290 | 0.0268 | 0.0276 | 3.609M |
| Jul 24, 2026 | 0.0249 | 0.0273 | 0.0233 | 0.0268 | 3.526M |
| Jul 23, 2026 | 0.0253 | 0.0259 | 0.0243 | 0.0247 | 1.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Protocall Technologies, Inc. | 0.0126 |
| GiveMePower Corp. | 0.01 |
| reAlpha Tech Corp. | 1.66 |
| Ameritek Ventures, Inc. | 8.26 |
| Noxel Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 0.0008 |
| PS Ratio | 0.0082 |
| Price to Book Value | 0.0008 |
| Price to Free Cash Flow | 7.196 |
| Earnings Yield | 127.9K% |
| Market Cap | 21.61M |
| Operating PE Ratio | 0.0082 |
| Normalized PE Ratio | 0.0008 |