reAlpha Tech Corp. (AIRE)
1.66
+0.01
(+0.61%)
USD |
NASDAQ |
Aug 26, 16:00
1.63
-0.03
(-1.81%)
After-Hours: 20:00
reAlpha Tech Price : 1.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.65 | 1.790 | 1.60 | 1.66 | 67708.00 |
| Aug 25, 2026 | 1.64 | 1.86 | 1.64 | 1.65 | 172431.0 |
| Aug 24, 2026 | 1.51 | 1.72 | 1.51 | 1.60 | 201986.0 |
| Aug 21, 2026 | 1.48 | 1.65 | 1.320 | 1.58 | 3.883M |
| Aug 20, 2026 | 1.45 | 1.48 | 1.40 | 1.43 | 12695.00 |
| Aug 19, 2026 | 1.48 | 1.51 | 1.40 | 1.44 | 18773.00 |
| Aug 18, 2026 | 1.45 | 1.600 | 1.44 | 1.47 | 31726.00 |
| Aug 17, 2026 | 1.67 | 1.67 | 1.46 | 1.47 | 60869.00 |
| Aug 14, 2026 | 1.56 | 1.83 | 1.56 | 1.63 | 170107.0 |
| Aug 13, 2026 | 1.48 | 1.57 | 1.475 | 1.51 | 56318.00 |
| Aug 12, 2026 | 1.51 | 1.57 | 1.46 | 1.53 | 42282.00 |
| Aug 11, 2026 | 1.50 | 1.594 | 1.50 | 1.51 | 24681.00 |
| Aug 10, 2026 | 1.50 | 1.612 | 1.45 | 1.53 | 43889.00 |
| Aug 07, 2026 | 1.42 | 1.50 | 1.42 | 1.46 | 24504.00 |
| Aug 06, 2026 | 1.44 | 1.470 | 1.38 | 1.43 | 24962.00 |
| Aug 05, 2026 | 1.55 | 1.56 | 1.46 | 1.48 | 23102.00 |
| Aug 04, 2026 | 1.48 | 1.58 | 1.48 | 1.55 | 35662.00 |
| Aug 03, 2026 | 1.430 | 1.53 | 1.405 | 1.48 | 36692.00 |
| Jul 31, 2026 | 1.42 | 1.480 | 1.350 | 1.37 | 41479.00 |
| Jul 30, 2026 | 1.34 | 1.45 | 1.33 | 1.40 | 54036.00 |
| Jul 29, 2026 | 1.38 | 1.415 | 1.31 | 1.31 | 33339.00 |
| Jul 28, 2026 | 1.39 | 1.45 | 1.330 | 1.41 | 26814.00 |
| Jul 27, 2026 | 1.39 | 1.44 | 1.38 | 1.42 | 21424.00 |
| Jul 24, 2026 | 1.56 | 1.64 | 1.35 | 1.38 | 99760.00 |
| Jul 23, 2026 | 1.25 | 1.630 | 1.25 | 1.56 | 401521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlaqClouds, Inc. | 0.0236 |
| Protocall Technologies, Inc. | 0.0126 |
| GiveMePower Corp. | 0.01 |
| ACI Worldwide, Inc. | 53.04 |
| LiveRamp Holdings, Inc. | 37.63 |
Price Related Metrics
| PS Ratio | 1.857 |
| Price to Book Value | 1.602 |
| Earnings Yield | -247.8% |
| Market Cap | 8.921M |