reAlpha Tech (AIRE) Price: 0.71

reAlpha Tech Corp. (AIRE)

0.71 -0.01 (-1.40%) USD | NASDAQ | Oct 30, 11:23

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.7224	0.7800	0.7201	0.7201	32996.00
Oct 28, 2026	0.75	0.7935	0.7374	0.745	85311.00
Oct 27, 2026	0.85	0.8817	0.72	0.7692	199441.0
Oct 26, 2026	0.9613	0.97	0.87	0.8761	104799.0
Oct 23, 2026	0.84	1.028	0.7801	0.991	154554.0
Oct 22, 2026	0.95	0.95	0.7871	0.80	133508.0
Oct 21, 2026	0.96	1.02	0.9034	1.02	50293.00
Oct 20, 2026	0.95	0.9504	0.90	0.9068	25284.00
Oct 19, 2026	1.00	1.00	0.9179	0.9884	37147.00
Oct 16, 2026	1.03	1.059	0.9801	0.9848	15870.00
Oct 15, 2026	0.93	1.085	0.8401	1.045	66016.00
Oct 14, 2026	1.06	1.069	0.96	0.99	61406.00
Oct 13, 2026	1.12	1.13	1.10	1.10	11218.00
Oct 12, 2026	1.12	1.149	1.09	1.10	36070.00
Oct 09, 2026	1.05	1.159	1.05	1.12	20665.00
Oct 08, 2026	1.10	1.171	1.025	1.05	46583.00
Oct 07, 2026	1.25	1.276	1.103	1.12	70213.00
Oct 06, 2026	1.345	1.35	1.25	1.25	35887.00
Oct 05, 2026	1.31	1.365	1.31	1.33	34759.00
Oct 02, 2026	1.31	1.34	1.30	1.32	24246.00
Oct 01, 2026	1.34	1.381	1.31	1.31	20747.00
Sep 30, 2026	1.35	1.417	1.32	1.32	21773.00
Sep 29, 2026	1.379	1.379	1.34	1.35	12986.00
Sep 28, 2026	1.33	1.39	1.33	1.36	17869.00
Sep 25, 2026	1.45	1.45	1.32	1.34	53381.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks