ReAlpha Tech Corp (AIRE)
1.00
+0.02
(+2.04%)
USD |
NASDAQ |
Nov 15, 16:00
1.005
0.00 (0.00%)
After-Hours: 20:00
ReAlpha Tech Price: 1.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.01 | 1.02 | 0.9895 | 1.00 | 21667.00 |
| Nov 14, 2024 | 0.99 | 1.040 | 0.98 | 0.98 | 50679.00 |
| Nov 13, 2024 | 1.03 | 1.080 | 0.97 | 1.01 | 70764.00 |
| Nov 12, 2024 | 0.97 | 1.10 | 0.92 | 1.06 | 343040.0 |
| Nov 11, 2024 | 1.09 | 1.09 | 0.99 | 1.00 | 109313.0 |
| Nov 08, 2024 | 1.07 | 1.100 | 1.03 | 1.05 | 42089.00 |
| Nov 07, 2024 | 1.06 | 1.10 | 1.054 | 1.07 | 30725.00 |
| Nov 06, 2024 | 1.07 | 1.10 | 1.041 | 1.06 | 33412.00 |
| Nov 05, 2024 | 1.096 | 1.10 | 1.03 | 1.04 | 62542.00 |
| Nov 04, 2024 | 1.09 | 1.10 | 1.06 | 1.08 | 36715.00 |
| Nov 01, 2024 | 1.11 | 1.12 | 1.09 | 1.101 | 13793.00 |
| Oct 31, 2024 | 1.112 | 1.128 | 1.07 | 1.11 | 26430.00 |
| Oct 30, 2024 | 1.11 | 1.140 | 1.100 | 1.11 | 32830.00 |
| Oct 29, 2024 | 1.18 | 1.18 | 1.100 | 1.13 | 21815.00 |
| Oct 28, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 34982.00 |
| Oct 25, 2024 | 1.12 | 1.15 | 1.05 | 1.10 | 69830.00 |
| Oct 24, 2024 | 1.07 | 1.13 | 1.07 | 1.10 | 18498.00 |
| Oct 23, 2024 | 1.11 | 1.12 | 1.059 | 1.08 | 51857.00 |
| Oct 22, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 13623.00 |
| Oct 21, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 15990.00 |
| Oct 18, 2024 | 1.10 | 1.16 | 1.05 | 1.14 | 142547.0 |
| Oct 17, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 14514.00 |
| Oct 16, 2024 | 1.19 | 1.20 | 1.15 | 1.18 | 57876.00 |
| Oct 15, 2024 | 1.20 | 1.23 | 1.19 | 1.21 | 102138.0 |
| Oct 14, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 65369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6014
Minimum
Apr 22 2024
406.67
Maximum
Oct 23 2023
4.297
Average
1.28
Median
Jan 22 2024
Price Benchmarks
| CoStar Group Inc | 71.25 |
| New Concept Energy Inc | 1.175 |
| Gyrodyne LLC | 10.00 |
| InnSuites Hospitality Trust | 2.025 |
| Power REIT | 1.03 |
Price Related Metrics
| PS Ratio | 96.61 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 2.034 |
| Earnings Yield | -21.00% |
| Market Cap | 45.86M |
| PEGY Ratio | -0.0031 |