reAlpha Tech Corp. (AIRE)
1.36
-0.01
(-0.73%)
USD |
NASDAQ |
Sep 18, 16:00
1.38
+0.02
(+1.47%)
After-Hours: 20:00
reAlpha Tech Price : 1.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.36 | 1.46 | 1.35 | 1.36 | 71379.00 |
| Sep 17, 2026 | 1.39 | 1.40 | 1.31 | 1.37 | 68469.00 |
| Sep 16, 2026 | 1.518 | 1.554 | 1.33 | 1.41 | 106525.0 |
| Sep 15, 2026 | 1.51 | 1.60 | 1.51 | 1.53 | 14723.00 |
| Sep 14, 2026 | 1.50 | 1.595 | 1.49 | 1.53 | 36627.00 |
| Sep 11, 2026 | 1.51 | 1.59 | 1.485 | 1.51 | 17487.00 |
| Sep 10, 2026 | 1.45 | 1.52 | 1.44 | 1.49 | 34762.00 |
| Sep 09, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 13386.00 |
| Sep 08, 2026 | 1.49 | 1.56 | 1.48 | 1.56 | 26295.00 |
| Sep 04, 2026 | 1.52 | 1.66 | 1.50 | 1.50 | 41241.00 |
| Sep 03, 2026 | 1.55 | 1.60 | 1.50 | 1.57 | 36956.00 |
| Sep 02, 2026 | 1.557 | 1.564 | 1.52 | 1.52 | 23101.00 |
| Sep 01, 2026 | 1.57 | 1.651 | 1.52 | 1.52 | 27628.00 |
| Aug 31, 2026 | 1.61 | 1.687 | 1.50 | 1.58 | 25032.00 |
| Aug 28, 2026 | 1.68 | 1.69 | 1.60 | 1.61 | 37949.00 |
| Aug 27, 2026 | 1.63 | 1.74 | 1.63 | 1.69 | 59592.00 |
| Aug 26, 2026 | 1.65 | 1.790 | 1.60 | 1.66 | 67708.00 |
| Aug 25, 2026 | 1.64 | 1.86 | 1.64 | 1.65 | 172431.0 |
| Aug 24, 2026 | 1.51 | 1.72 | 1.51 | 1.60 | 201986.0 |
| Aug 21, 2026 | 1.48 | 1.65 | 1.320 | 1.58 | 3.883M |
| Aug 20, 2026 | 1.45 | 1.48 | 1.40 | 1.43 | 12695.00 |
| Aug 19, 2026 | 1.48 | 1.51 | 1.40 | 1.44 | 18773.00 |
| Aug 18, 2026 | 1.45 | 1.600 | 1.44 | 1.47 | 31726.00 |
| Aug 17, 2026 | 1.67 | 1.67 | 1.46 | 1.47 | 60869.00 |
| Aug 14, 2026 | 1.56 | 1.83 | 1.56 | 1.63 | 170107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlaqClouds, Inc. | 0.0337 |
| Protocall Technologies, Inc. | 0.0126 |
| GiveMePower Corp. | 0.004 |
| ACI Worldwide, Inc. | 50.27 |
| LiveRamp Holdings, Inc. | 37.66 |
Price Related Metrics
| PS Ratio | 1.521 |
| Price to Book Value | 1.312 |
| Earnings Yield | -302.5% |
| Market Cap | 7.309M |