Gourmet Provisions International Corp (GMPR)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Gourmet Provisions International Price: 0.0002 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.43M |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13.33M |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105.64M |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 84.38M |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000M |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24.93M |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14.57M |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21.39M |
Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24.85M |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5.065M |
May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11.87M |
May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17.55M |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21.67M |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9.957M |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54.34M |
May 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15.88M |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31.05M |
May 21, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 61.86M |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 89.70M |
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38.53M |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 44.82M |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 38.83M |
May 14, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 26.97M |
May 13, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 30.12M |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 362.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 19 2023
0.40
Maximum
Jul 17 2019
0.0426
Average
0.025
Median
Mar 16 2020
Price Benchmarks
Ark Restaurants Corp | 15.00 |
Flanigan'S Enterprises Inc | 25.50 |
BJ's Restaurants Inc | 34.94 |
Cheesecake Factory Inc | 39.47 |
Cracker Barrel Old Country Store Inc | 44.25 |