Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0002 0.0002 0.0002 0.0002 1.43M
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 13.33M
Jun 12, 2024 0.0002 0.0002 0.0001 0.0001 105.64M
Jun 11, 2024 0.0002 0.0002 0.0001 0.0001 84.38M
Jun 10, 2024 0.0002 0.0002 0.0002 0.0002 2.000M
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 24.93M
Jun 06, 2024 0.0002 0.0002 0.0001 0.0002 14.57M
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 21.39M
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 24.85M
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 5.065M
May 31, 2024 0.0002 0.0002 0.0002 0.0002 11.87M
May 30, 2024 0.0002 0.0002 0.0002 0.0002 17.55M
May 29, 2024 0.0001 0.0002 0.0001 0.0002 21.67M
May 28, 2024 0.0002 0.0002 0.0001 0.0002 9.957M
May 24, 2024 0.0002 0.0002 0.0002 0.0002 54.34M
May 23, 2024 0.0002 0.0003 0.0002 0.0003 15.88M
May 22, 2024 0.0002 0.0002 0.0002 0.0002 31.05M
May 21, 2024 0.0002 0.0003 0.0001 0.0002 61.86M
May 20, 2024 0.0002 0.0002 0.0001 0.0002 89.70M
May 17, 2024 0.0002 0.0003 0.0002 0.0002 38.53M
May 16, 2024 0.0003 0.0003 0.0002 0.0002 44.82M
May 15, 2024 0.0003 0.0003 0.0002 0.0002 38.83M
May 14, 2024 0.0003 0.0003 0.0001 0.0002 26.97M
May 13, 2024 0.0002 0.0003 0.0001 0.0002 30.12M
May 10, 2024 0.0002 0.0003 0.0002 0.0002 362.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 19 2023
0.40
Maximum
Jul 17 2019
0.0426
Average
0.025
Median
Mar 16 2020