Gourmet Provisions International Price Insights

Gourmet Provisions International Corp (GMPR)

0.0002 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0002	0.0002	0.0002	0.0002	1.43M
Jun 13, 2024	0.0001	0.0002	0.0001	0.0002	13.33M
Jun 12, 2024	0.0002	0.0002	0.0001	0.0001	105.64M
Jun 11, 2024	0.0002	0.0002	0.0001	0.0001	84.38M
Jun 10, 2024	0.0002	0.0002	0.0002	0.0002	2.000M
Jun 07, 2024	0.0002	0.0002	0.0001	0.0002	24.93M
Jun 06, 2024	0.0002	0.0002	0.0001	0.0002	14.57M
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	21.39M
Jun 04, 2024	0.0001	0.0002	0.0001	0.0002	24.85M
Jun 03, 2024	0.0002	0.0002	0.0001	0.0002	5.065M
May 31, 2024	0.0002	0.0002	0.0002	0.0002	11.87M
May 30, 2024	0.0002	0.0002	0.0002	0.0002	17.55M
May 29, 2024	0.0001	0.0002	0.0001	0.0002	21.67M
May 28, 2024	0.0002	0.0002	0.0001	0.0002	9.957M
May 24, 2024	0.0002	0.0002	0.0002	0.0002	54.34M
May 23, 2024	0.0002	0.0003	0.0002	0.0003	15.88M
May 22, 2024	0.0002	0.0002	0.0002	0.0002	31.05M
May 21, 2024	0.0002	0.0003	0.0001	0.0002	61.86M
May 20, 2024	0.0002	0.0002	0.0001	0.0002	89.70M
May 17, 2024	0.0002	0.0003	0.0002	0.0002	38.53M
May 16, 2024	0.0003	0.0003	0.0002	0.0002	44.82M
May 15, 2024	0.0003	0.0003	0.0002	0.0002	38.83M
May 14, 2024	0.0003	0.0003	0.0001	0.0002	26.97M
May 13, 2024	0.0002	0.0003	0.0001	0.0002	30.12M
May 10, 2024	0.0002	0.0003	0.0002	0.0002	362.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 19 2023

0.40

Maximum

Jul 17 2019

0.0426

Average

0.025

Median

Mar 16 2020

Price Benchmarks