GMO US Value ETF (GMOV)
32.25
-0.34
(-1.04%)
USD |
NYSEARCA |
Sep 18, 16:00
GMOV Price : 32.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.33 | 32.33 | 32.25 | 32.25 | 14075.00 |
| Sep 17, 2026 | 32.65 | 32.65 | 32.49 | 32.59 | 16759.00 |
| Sep 16, 2026 | 33.00 | 33.47 | 32.36 | 32.49 | 31001.00 |
| Sep 15, 2026 | 32.93 | 33.03 | 32.93 | 32.96 | 210427.0 |
| Sep 14, 2026 | 32.96 | 33.06 | 32.96 | 33.03 | 2752.00 |
| Sep 11, 2026 | 32.85 | 32.86 | 32.83 | 32.83 | 1227.00 |
| Sep 10, 2026 | 32.67 | 32.67 | 32.57 | 32.59 | 1274.00 |
| Sep 09, 2026 | 32.72 | 32.73 | 32.65 | 32.67 | 39794.00 |
| Sep 08, 2026 | 32.87 | 32.87 | 32.66 | 32.66 | 4181.00 |
| Sep 04, 2026 | 33.17 | 33.17 | 33.04 | 33.04 | 12766.00 |
| Sep 03, 2026 | 33.15 | 33.34 | 33.12 | 33.28 | 4933.00 |
| Sep 02, 2026 | 32.98 | 33.02 | 32.95 | 32.99 | 5092.00 |
| Sep 01, 2026 | 32.77 | 32.84 | 32.68 | 32.68 | 1846.00 |
| Aug 31, 2026 | 32.64 | 32.67 | 32.64 | 32.66 | 1041.00 |
| Aug 28, 2026 | 32.82 | 32.85 | 32.68 | 32.76 | 7761.00 |
| Aug 27, 2026 | 32.74 | 32.74 | 32.65 | 32.66 | 2668.00 |
| Aug 26, 2026 | 32.72 | 32.88 | 32.72 | 32.82 | 4628.00 |
| Aug 25, 2026 | 32.59 | 32.77 | 32.56 | 32.77 | 4131.00 |
| Aug 24, 2026 | 32.64 | 32.82 | 32.64 | 32.77 | 4877.00 |
| Aug 21, 2026 | 32.70 | 32.70 | 32.62 | 32.63 | 1733.00 |
| Aug 20, 2026 | 32.56 | 32.63 | 32.42 | 32.42 | 23950.00 |
| Aug 19, 2026 | 32.78 | 32.78 | 32.66 | 32.66 | 7739.00 |
| Aug 18, 2026 | 32.45 | 32.48 | 32.38 | 32.38 | 14434.00 |
| Aug 17, 2026 | 32.52 | 32.52 | 32.28 | 32.28 | 12921.00 |
| Aug 14, 2026 | 32.65 | 32.70 | 32.63 | 32.65 | 27797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median