Avantis International Large Cap Value ETF (AVIV)
83.64
-0.20
(-0.24%)
USD |
NYSEARCA |
Sep 04, 16:00
83.63
-0.01
(-0.01%)
After-Hours: 20:00
AVIV Price : 83.64 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 83.43 | 83.80 | 83.35 | 83.64 | 73218.00 |
| Sep 03, 2026 | 83.55 | 83.94 | 83.38 | 83.84 | 96551.00 |
| Sep 02, 2026 | 82.52 | 82.80 | 82.40 | 82.71 | 104170.0 |
| Sep 01, 2026 | 82.63 | 82.88 | 82.18 | 82.36 | 56170.00 |
| Aug 31, 2026 | 83.24 | 83.31 | 82.68 | 82.86 | 93551.00 |
| Aug 28, 2026 | 83.58 | 83.62 | 82.81 | 83.00 | 68781.00 |
| Aug 27, 2026 | 83.37 | 83.37 | 82.97 | 83.26 | 66799.00 |
| Aug 26, 2026 | 83.80 | 83.91 | 83.52 | 83.57 | 49427.00 |
| Aug 25, 2026 | 83.68 | 83.93 | 83.52 | 83.89 | 83769.00 |
| Aug 24, 2026 | 83.43 | 83.52 | 83.31 | 83.40 | 57738.00 |
| Aug 21, 2026 | 83.59 | 83.64 | 83.36 | 83.50 | 133001.0 |
| Aug 20, 2026 | 82.81 | 83.04 | 82.64 | 82.83 | 79728.00 |
| Aug 19, 2026 | 83.14 | 83.28 | 82.72 | 82.95 | 84852.00 |
| Aug 18, 2026 | 82.88 | 83.15 | 82.46 | 82.47 | 156379.0 |
| Aug 17, 2026 | 83.19 | 83.36 | 83.03 | 83.08 | 73611.00 |
| Aug 14, 2026 | 83.07 | 83.31 | 83.03 | 83.15 | 47627.00 |
| Aug 13, 2026 | 82.92 | 82.92 | 82.66 | 82.80 | 69729.00 |
| Aug 12, 2026 | 83.02 | 83.05 | 82.75 | 82.91 | 86206.00 |
| Aug 11, 2026 | 82.81 | 82.92 | 82.45 | 82.58 | 66709.00 |
| Aug 10, 2026 | 82.58 | 82.70 | 82.48 | 82.64 | 94150.00 |
| Aug 07, 2026 | 82.84 | 82.96 | 82.64 | 82.87 | 230936.0 |
| Aug 06, 2026 | 82.26 | 82.50 | 81.95 | 82.02 | 97567.00 |
| Aug 05, 2026 | 82.24 | 82.26 | 81.82 | 81.83 | 126275.0 |
| Aug 04, 2026 | 81.26 | 81.72 | 81.23 | 81.58 | 278068.0 |
| Aug 03, 2026 | 80.94 | 81.09 | 80.73 | 81.04 | 158843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median