Avantis International Large Cap Value ETF (AVIV)
81.29
+0.67
(+0.83%)
USD |
NYSEARCA |
Sep 25, 16:00
81.14
-0.15
(-0.18%)
After-Hours: 07:04
AVIV Price : 81.29 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 80.97 | 81.30 | 80.72 | 81.29 | 47902.00 |
| Sep 24, 2026 | 80.66 | 80.76 | 80.21 | 80.62 | 108342.0 |
| Sep 23, 2026 | 81.28 | 81.28 | 80.57 | 80.77 | 105042.0 |
| Sep 22, 2026 | 82.05 | 82.17 | 81.59 | 82.03 | 101171.0 |
| Sep 21, 2026 | 82.07 | 82.07 | 81.65 | 81.86 | 111288.0 |
| Sep 18, 2026 | 81.34 | 81.46 | 81.10 | 81.37 | 103109.0 |
| Sep 17, 2026 | 82.38 | 82.50 | 82.28 | 82.34 | 92970.00 |
| Sep 16, 2026 | 82.34 | 82.35 | 81.00 | 81.43 | 90248.00 |
| Sep 15, 2026 | 81.93 | 82.05 | 81.69 | 81.97 | 53954.00 |
| Sep 14, 2026 | 82.14 | 82.52 | 81.86 | 82.18 | 63669.00 |
| Sep 11, 2026 | 82.89 | 82.89 | 82.57 | 82.73 | 56593.00 |
| Sep 10, 2026 | 82.16 | 82.24 | 81.74 | 81.92 | 133518.0 |
| Sep 09, 2026 | 82.94 | 83.00 | 82.46 | 82.49 | 85597.00 |
| Sep 08, 2026 | 83.40 | 83.52 | 82.96 | 83.04 | 56595.00 |
| Sep 04, 2026 | 83.43 | 83.80 | 83.35 | 83.64 | 73218.00 |
| Sep 03, 2026 | 83.55 | 83.94 | 83.38 | 83.84 | 96551.00 |
| Sep 02, 2026 | 82.52 | 82.80 | 82.40 | 82.71 | 104170.0 |
| Sep 01, 2026 | 82.63 | 82.88 | 82.18 | 82.36 | 56170.00 |
| Aug 31, 2026 | 83.24 | 83.31 | 82.68 | 82.86 | 93551.00 |
| Aug 28, 2026 | 83.58 | 83.62 | 82.81 | 83.00 | 68781.00 |
| Aug 27, 2026 | 83.37 | 83.37 | 82.97 | 83.26 | 66799.00 |
| Aug 26, 2026 | 83.80 | 83.91 | 83.52 | 83.57 | 49427.00 |
| Aug 25, 2026 | 83.68 | 83.93 | 83.52 | 83.89 | 83769.00 |
| Aug 24, 2026 | 83.43 | 83.52 | 83.31 | 83.40 | 57738.00 |
| Aug 21, 2026 | 83.59 | 83.64 | 83.36 | 83.50 | 133001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median