Polen International Dividend Income ETF (IDVZ)
33.88
-0.19
(-0.55%)
USD |
BATS |
Sep 16, 16:00
33.78
-0.10
(-0.30%)
Pre-Market: 20:00
IDVZ Price : 33.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.19 | 34.19 | 33.78 | 33.88 | 8899.00 |
| Sep 15, 2026 | 34.28 | 34.28 | 34.03 | 34.06 | 11109.00 |
| Sep 14, 2026 | 34.25 | 34.36 | 34.22 | 34.27 | 10497.00 |
| Sep 11, 2026 | 34.36 | 34.36 | 34.18 | 34.23 | 14368.00 |
| Sep 10, 2026 | 34.15 | 34.26 | 34.08 | 34.09 | 10501.00 |
| Sep 09, 2026 | 34.36 | 34.40 | 34.18 | 34.23 | 8098.00 |
| Sep 08, 2026 | 34.50 | 34.58 | 34.43 | 34.43 | 15996.00 |
| Sep 04, 2026 | 34.41 | 34.66 | 34.41 | 34.55 | 17508.00 |
| Sep 03, 2026 | 34.44 | 34.97 | 34.44 | 34.58 | 13364.00 |
| Sep 02, 2026 | 34.32 | 34.46 | 34.32 | 34.44 | 15741.00 |
| Sep 01, 2026 | 34.44 | 34.48 | 34.28 | 34.30 | 19003.00 |
| Aug 31, 2026 | 34.45 | 35.96 | 34.29 | 34.40 | 39768.00 |
| Aug 28, 2026 | 34.35 | 35.86 | 34.23 | 34.30 | 16022.00 |
| Aug 27, 2026 | 34.47 | 34.48 | 34.37 | 34.48 | 6286.00 |
| Aug 26, 2026 | 34.89 | 34.91 | 34.76 | 34.78 | 19251.00 |
| Aug 25, 2026 | 34.72 | 34.96 | 34.71 | 34.96 | 13582.00 |
| Aug 24, 2026 | 34.71 | 34.83 | 34.67 | 34.76 | 13167.00 |
| Aug 21, 2026 | 36.02 | 36.02 | 34.83 | 34.91 | 34193.00 |
| Aug 20, 2026 | 34.61 | 34.71 | 34.61 | 34.63 | 15067.00 |
| Aug 19, 2026 | 34.64 | 34.70 | 34.55 | 34.56 | 16495.00 |
| Aug 18, 2026 | 34.48 | 34.94 | 34.29 | 34.34 | 35456.00 |
| Aug 17, 2026 | 33.69 | 34.58 | 33.69 | 34.40 | 17610.00 |
| Aug 14, 2026 | 34.49 | 34.49 | 34.37 | 34.40 | 20661.00 |
| Aug 13, 2026 | 34.56 | 34.59 | 34.48 | 34.48 | 21049.00 |
| Aug 12, 2026 | 35.47 | 35.47 | 34.48 | 34.53 | 9603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median