Polen International Dividend Income ETF (IDVZ)
34.78
-0.18
(-0.51%)
USD |
BATS |
Aug 26, 16:00
34.89
+0.11
(+0.32%)
Pre-Market: 20:00
IDVZ Price : 34.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.89 | 34.91 | 34.76 | 34.78 | 19251.00 |
| Aug 25, 2026 | 34.72 | 34.96 | 34.71 | 34.96 | 13582.00 |
| Aug 24, 2026 | 34.71 | 34.83 | 34.67 | 34.76 | 13167.00 |
| Aug 21, 2026 | 36.02 | 36.02 | 34.83 | 34.91 | 34193.00 |
| Aug 20, 2026 | 34.61 | 34.71 | 34.61 | 34.63 | 15067.00 |
| Aug 19, 2026 | 34.64 | 34.70 | 34.55 | 34.56 | 16495.00 |
| Aug 18, 2026 | 34.48 | 34.94 | 34.29 | 34.34 | 35456.00 |
| Aug 17, 2026 | 33.69 | 34.58 | 33.69 | 34.40 | 17610.00 |
| Aug 14, 2026 | 34.49 | 34.49 | 34.37 | 34.40 | 20661.00 |
| Aug 13, 2026 | 34.56 | 34.59 | 34.48 | 34.48 | 21049.00 |
| Aug 12, 2026 | 35.47 | 35.47 | 34.48 | 34.53 | 9603.00 |
| Aug 11, 2026 | 34.81 | 34.93 | 34.60 | 34.65 | 44105.00 |
| Aug 10, 2026 | 34.28 | 34.90 | 34.28 | 34.85 | 11534.00 |
| Aug 07, 2026 | 35.25 | 35.25 | 35.02 | 35.06 | 19753.00 |
| Aug 06, 2026 | 34.68 | 36.20 | 34.68 | 34.80 | 15709.00 |
| Aug 05, 2026 | 34.93 | 36.01 | 34.73 | 34.79 | 23095.00 |
| Aug 04, 2026 | 34.88 | 34.97 | 34.88 | 34.92 | 14181.00 |
| Aug 03, 2026 | 34.92 | 35.42 | 34.72 | 34.80 | 26568.00 |
| Jul 31, 2026 | 34.97 | 34.97 | 34.66 | 34.89 | 17466.00 |
| Jul 30, 2026 | 35.15 | 35.19 | 35.12 | 35.19 | 8578.00 |
| Jul 29, 2026 | 35.27 | 35.38 | 35.09 | 35.16 | 36286.00 |
| Jul 28, 2026 | 35.07 | 35.19 | 34.95 | 35.18 | 14151.00 |
| Jul 27, 2026 | 34.09 | 34.90 | 34.09 | 34.85 | 18019.00 |
| Jul 24, 2026 | 34.76 | 34.90 | 34.74 | 34.80 | 13619.00 |
| Jul 23, 2026 | 34.73 | 34.73 | 34.61 | 34.65 | 7505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median