American Century Ultrashort Income ETF (FUSI)
50.46
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 10:58
FUSI Price : 50.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.41 | 50.47 | 50.37 | 50.45 | 13538.00 |
| Sep 14, 2026 | 50.39 | 50.48 | 50.38 | 50.46 | 27835.00 |
| Sep 11, 2026 | 50.44 | 50.70 | 50.40 | 50.44 | 65873.00 |
| Sep 10, 2026 | 50.41 | 50.52 | 50.40 | 50.45 | 19322.00 |
| Sep 09, 2026 | 50.40 | 50.47 | 50.37 | 50.40 | 11100.00 |
| Sep 08, 2026 | 50.43 | 50.43 | 50.20 | 50.40 | 13830.00 |
| Sep 04, 2026 | 50.48 | 50.62 | 50.48 | 50.54 | 43316.00 |
| Sep 03, 2026 | 50.64 | 50.76 | 50.61 | 50.76 | 11963.00 |
| Sep 02, 2026 | 50.64 | 50.70 | 50.62 | 50.68 | 19284.00 |
| Sep 01, 2026 | 50.60 | 50.68 | 50.58 | 50.62 | 15683.00 |
| Aug 31, 2026 | 50.59 | 50.61 | 50.57 | 50.60 | 2218.00 |
| Aug 28, 2026 | 50.69 | 50.69 | 50.56 | 50.56 | 3433.00 |
| Aug 27, 2026 | 50.61 | 50.66 | 50.54 | 50.58 | 6741.00 |
| Aug 26, 2026 | 50.60 | 50.60 | 50.54 | 50.54 | 9359.00 |
| Aug 25, 2026 | 50.56 | 50.58 | 50.54 | 50.56 | 6756.00 |
| Aug 24, 2026 | 50.57 | 50.63 | 50.54 | 50.56 | 12038.00 |
| Aug 21, 2026 | 50.49 | 50.76 | 50.43 | 50.58 | 116273.0 |
| Aug 20, 2026 | 50.53 | 50.63 | 50.51 | 50.51 | 4946.00 |
| Aug 19, 2026 | 50.56 | 50.61 | 50.56 | 50.61 | 2923.00 |
| Aug 18, 2026 | 50.52 | 50.54 | 50.52 | 50.53 | 1568.00 |
| Aug 17, 2026 | 50.48 | 50.76 | 50.41 | 50.56 | 88440.00 |
| Aug 14, 2026 | 50.54 | 50.54 | 50.52 | 50.52 | 676.00 |
| Aug 13, 2026 | 50.54 | 50.54 | 50.50 | 50.53 | 3674.00 |
| Aug 12, 2026 | 50.49 | 50.51 | 50.49 | 50.50 | 2681.00 |
| Aug 11, 2026 | 50.46 | 50.49 | 50.43 | 50.48 | 13008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median