American Century Multisector Flt Inc ETF (FUSI)
50.81
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
FUSI Price: 50.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 0.000 |
| Nov 21, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 0.000 |
| Nov 20, 2024 | 50.85 | 50.85 | 50.81 | 50.81 | 199.00 |
| Nov 19, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.000 |
| Nov 18, 2024 | 50.81 | 50.83 | 50.76 | 50.80 | 1813.00 |
| Nov 15, 2024 | 50.76 | 50.78 | 50.74 | 50.78 | 651.00 |
| Nov 14, 2024 | 50.75 | 50.80 | 50.75 | 50.76 | 3931.00 |
| Nov 13, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.000 |
| Nov 12, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 781.00 |
| Nov 11, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.000 |
| Nov 08, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 0.000 |
| Nov 07, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 21.00 |
| Nov 06, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 85.00 |
| Nov 05, 2024 | 50.70 | 50.73 | 50.69 | 50.70 | 1998.00 |
| Nov 04, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 161.00 |
| Nov 01, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 58.00 |
| Oct 31, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 178.00 |
| Oct 30, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 220.00 |
| Oct 29, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 284.00 |
| Oct 28, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 51.00 |
| Oct 25, 2024 | 50.95 | 50.96 | 50.95 | 50.96 | 145.00 |
| Oct 24, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 1.000 |
| Oct 23, 2024 | 50.94 | 50.94 | 50.87 | 50.94 | 2022.00 |
| Oct 22, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 1.000 |
| Oct 21, 2024 | 50.95 | 50.95 | 50.94 | 50.94 | 741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.14
Minimum
Mar 17 2023
51.16
Maximum
Aug 19 2024
50.68
Average
50.71
Median
Aug 18 2023