American Century Multisector Floating Income ETF (FUSI)
50.56
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
FUSI Price : 50.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.57 | 50.63 | 50.54 | 50.56 | 12038.00 |
| Aug 21, 2026 | 50.49 | 50.76 | 50.43 | 50.58 | 116273.0 |
| Aug 20, 2026 | 50.53 | 50.63 | 50.51 | 50.51 | 4946.00 |
| Aug 19, 2026 | 50.56 | 50.61 | 50.56 | 50.61 | 2923.00 |
| Aug 18, 2026 | 50.52 | 50.54 | 50.52 | 50.53 | 1568.00 |
| Aug 17, 2026 | 50.48 | 50.76 | 50.41 | 50.56 | 88440.00 |
| Aug 14, 2026 | 50.54 | 50.54 | 50.52 | 50.52 | 676.00 |
| Aug 13, 2026 | 50.54 | 50.54 | 50.50 | 50.53 | 3674.00 |
| Aug 12, 2026 | 50.49 | 50.51 | 50.49 | 50.50 | 2681.00 |
| Aug 11, 2026 | 50.46 | 50.49 | 50.43 | 50.48 | 13008.00 |
| Aug 10, 2026 | 50.44 | 50.49 | 50.44 | 50.48 | 9623.00 |
| Aug 07, 2026 | 50.44 | 50.45 | 50.41 | 50.44 | 9126.00 |
| Aug 06, 2026 | 50.45 | 50.46 | 50.32 | 50.32 | 72672.00 |
| Aug 05, 2026 | 50.68 | 50.73 | 50.63 | 50.64 | 2056.00 |
| Aug 04, 2026 | 50.72 | 50.80 | 50.68 | 50.74 | 5351.00 |
| Aug 03, 2026 | 50.65 | 50.73 | 50.64 | 50.66 | 3802.00 |
| Jul 31, 2026 | 50.64 | 50.71 | 50.62 | 50.64 | 2073.00 |
| Jul 30, 2026 | 50.67 | 50.72 | 50.58 | 50.59 | 2849.00 |
| Jul 29, 2026 | 50.56 | 50.68 | 50.56 | 50.65 | 3931.00 |
| Jul 28, 2026 | 50.57 | 50.67 | 50.57 | 50.61 | 2693.00 |
| Jul 27, 2026 | 50.59 | 50.67 | 50.58 | 50.58 | 2046.00 |
| Jul 24, 2026 | 50.58 | 50.62 | 50.58 | 50.60 | 1213.00 |
| Jul 23, 2026 | 50.57 | 50.64 | 50.57 | 50.60 | 1523.00 |
| Jul 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 183.00 |
| Jul 21, 2026 | 50.60 | 50.69 | 50.56 | 50.57 | 1991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median