Goaltender ETF (GTND)
25.30
-0.14
(-0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
GTND Price : 25.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 477.00 |
| Aug 21, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 1129.00 |
| Aug 20, 2026 | 25.44 | 25.44 | 25.33 | 25.33 | 476.00 |
| Aug 19, 2026 | 25.63 | 25.65 | 25.53 | 25.53 | 1704.00 |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 15.00 |
| Aug 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 61.00 |
| Aug 14, 2026 | 25.87 | 25.88 | 25.87 | 25.88 | 6083.00 |
| Aug 13, 2026 | 25.92 | 25.94 | 25.92 | 25.94 | 420.00 |
| Aug 12, 2026 | 25.76 | 25.77 | 25.71 | 25.71 | 819.00 |
| Aug 11, 2026 | 25.67 | 25.67 | 25.58 | 25.60 | 2050.00 |
| Aug 10, 2026 | 25.72 | 25.74 | 25.68 | 25.68 | 2482.00 |
| Aug 07, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 60.00 |
| Aug 06, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 240.00 |
| Aug 05, 2026 | 25.70 | 25.70 | 25.62 | 25.62 | 696.00 |
| Aug 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 18.00 |
| Aug 03, 2026 | 24.97 | 25.09 | 24.97 | 25.09 | 1519.00 |
| Jul 31, 2026 | 24.57 | 24.74 | 24.57 | 24.74 | 282.00 |
| Jul 30, 2026 | 24.48 | 24.53 | 24.48 | 24.53 | 881.00 |
| Jul 29, 2026 | 24.25 | 24.27 | 23.99 | 23.99 | 985.00 |
| Jul 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 60.00 |
| Jul 27, 2026 | 24.54 | 24.54 | 24.35 | 24.50 | 1927.00 |
| Jul 24, 2026 | 24.66 | 24.70 | 24.48 | 24.48 | 2448.00 |
| Jul 23, 2026 | 24.69 | 24.69 | 24.59 | 24.59 | 698.00 |
| Jul 22, 2026 | 24.96 | 25.02 | 24.96 | 25.02 | 285.00 |
| Jul 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Unified Catalyst ETF | 30.65 |
| Defined Duration 10 ETF | 25.51 |
| Bridges Capital Tactical ETF | 36.88 |
| Harbor Multi-Asset Explorer ETF | 28.05 |
| Pacer WealthShield ETF | 33.36 |