Goaltender ETF (GTND)
25.07
-0.06
(-0.23%)
USD |
NYSEARCA |
Sep 16, 16:00
GTND Price : 25.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 74.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 452.00 |
| Sep 14, 2026 | 25.25 | 25.34 | 25.25 | 25.28 | 351.00 |
| Sep 11, 2026 | 25.49 | 25.50 | 25.41 | 25.43 | 6739.00 |
| Sep 10, 2026 | 25.30 | 25.30 | 25.21 | 25.21 | 380.00 |
| Sep 09, 2026 | 25.47 | 25.50 | 25.42 | 25.42 | 389.00 |
| Sep 08, 2026 | 25.53 | 25.60 | 25.50 | 25.52 | 1520.00 |
| Sep 04, 2026 | 25.68 | 25.68 | 25.54 | 25.61 | 6086.00 |
| Sep 03, 2026 | 25.49 | 25.67 | 25.47 | 25.64 | 5033.00 |
| Sep 02, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 1398.00 |
| Sep 01, 2026 | 25.37 | 25.37 | 25.25 | 25.25 | 1320.00 |
| Aug 31, 2026 | 25.49 | 25.53 | 25.49 | 25.53 | 1657.00 |
| Aug 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 99.00 |
| Aug 27, 2026 | 25.62 | 25.65 | 25.57 | 25.65 | 1097.00 |
| Aug 26, 2026 | 25.38 | 25.42 | 25.38 | 25.41 | 1467.00 |
| Aug 25, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 186.00 |
| Aug 24, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 477.00 |
| Aug 21, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 1129.00 |
| Aug 20, 2026 | 25.44 | 25.44 | 25.33 | 25.33 | 476.00 |
| Aug 19, 2026 | 25.63 | 25.65 | 25.53 | 25.53 | 1704.00 |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 15.00 |
| Aug 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 61.00 |
| Aug 14, 2026 | 25.87 | 25.88 | 25.87 | 25.88 | 6083.00 |
| Aug 13, 2026 | 25.92 | 25.94 | 25.92 | 25.94 | 420.00 |
| Aug 12, 2026 | 25.76 | 25.77 | 25.71 | 25.71 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Unified Catalyst ETF | 30.17 |
| Tactical Advantage ETF | 22.31 |
| Bridges Capital Tactical ETF | 37.01 |
| Harbor Multi-Asset Total Return ETF | 27.69 |
| Pacer WealthShield ETF | 32.15 |