Goaltender ETF (GTND)
26.31
-0.06
(-0.21%)
USD |
NYSEARCA |
Oct 07, 16:00
GTND Price : 26.31 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.29 | 26.31 | 26.26 | 26.31 | 244.00 |
| Oct 06, 2026 | 26.43 | 26.43 | 26.37 | 26.37 | 669.00 |
| Oct 05, 2026 | 26.18 | 26.21 | 26.18 | 26.21 | 190.00 |
| Oct 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 813.00 |
| Oct 01, 2026 | 25.87 | 25.88 | 25.82 | 25.82 | 3420.00 |
| Sep 30, 2026 | 25.90 | 25.90 | 25.79 | 25.79 | 1073.00 |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 51.00 |
| Sep 28, 2026 | 25.78 | 25.84 | 25.77 | 25.77 | 505.00 |
| Sep 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 161.00 |
| Sep 24, 2026 | 25.89 | 25.92 | 25.89 | 25.92 | 597.00 |
| Sep 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 12.00 |
| Sep 22, 2026 | 26.10 | 26.18 | 26.10 | 26.13 | 8543.00 |
| Sep 21, 2026 | 25.83 | 26.04 | 25.83 | 26.04 | 411.00 |
| Sep 18, 2026 | 25.38 | 25.50 | 25.38 | 25.50 | 518.00 |
| Sep 17, 2026 | 25.42 | 25.43 | 25.40 | 25.43 | 9747.00 |
| Sep 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 74.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 452.00 |
| Sep 14, 2026 | 25.25 | 25.34 | 25.25 | 25.28 | 351.00 |
| Sep 11, 2026 | 25.49 | 25.50 | 25.41 | 25.43 | 6739.00 |
| Sep 10, 2026 | 25.30 | 25.30 | 25.21 | 25.21 | 380.00 |
| Sep 09, 2026 | 25.47 | 25.50 | 25.42 | 25.42 | 389.00 |
| Sep 08, 2026 | 25.53 | 25.60 | 25.50 | 25.52 | 1520.00 |
| Sep 04, 2026 | 25.68 | 25.68 | 25.54 | 25.61 | 6086.00 |
| Sep 03, 2026 | 25.49 | 25.67 | 25.47 | 25.64 | 5033.00 |
| Sep 02, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 1398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median