Golden Matrix Group Inc (GMGI)
2.80
-0.05
(-1.75%)
USD |
NASDAQ |
Nov 07, 13:56
Golden Matrix Group Total Return Price: 2.80 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 2.85 |
| November 05, 2024 | 2.55 |
| November 04, 2024 | 2.57 |
| November 01, 2024 | 2.49 |
| October 31, 2024 | 2.51 |
| October 30, 2024 | 2.33 |
| October 29, 2024 | 2.37 |
| October 28, 2024 | 2.31 |
| October 25, 2024 | 2.22 |
| October 24, 2024 | 2.19 |
| October 23, 2024 | 2.17 |
| October 22, 2024 | 2.23 |
| October 21, 2024 | 2.29 |
| October 18, 2024 | 2.25 |
| October 17, 2024 | 2.43 |
| October 16, 2024 | 2.36 |
| October 15, 2024 | 2.19 |
| October 14, 2024 | 2.23 |
| October 11, 2024 | 2.32 |
| October 10, 2024 | 2.30 |
| October 09, 2024 | 2.32 |
| October 08, 2024 | 2.26 |
| October 07, 2024 | 2.32 |
| October 04, 2024 | 2.33 |
| October 03, 2024 | 2.24 |
| Date | Value |
|---|---|
| October 02, 2024 | 2.26 |
| October 01, 2024 | 2.30 |
| September 30, 2024 | 2.33 |
| September 27, 2024 | 2.40 |
| September 26, 2024 | 2.35 |
| September 25, 2024 | 2.32 |
| September 24, 2024 | 2.34 |
| September 23, 2024 | 2.44 |
| September 20, 2024 | 2.47 |
| September 19, 2024 | 2.62 |
| September 18, 2024 | 2.34 |
| September 17, 2024 | 2.30 |
| September 16, 2024 | 2.30 |
| September 13, 2024 | 2.46 |
| September 12, 2024 | 2.35 |
| September 11, 2024 | 2.32 |
| September 10, 2024 | 2.37 |
| September 09, 2024 | 2.225 |
| September 06, 2024 | 2.44 |
| September 05, 2024 | 2.40 |
| September 04, 2024 | 2.34 |
| September 03, 2024 | 2.44 |
| August 30, 2024 | 2.59 |
| August 29, 2024 | 2.63 |
| August 28, 2024 | 2.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.465
Minimum
Mar 16 2020
14.00
Maximum
Apr 29 2021
4.081
Average
3.22
Median
Feb 08 2024
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 178.19 |
| Electronic Arts Inc | 158.83 |
| GD Culture Group Ltd | 1.48 |
| GameSquare Holdings Inc | 0.89 |
| Motorsport Games Inc | 1.24 |