Golden Matrix Group Inc (GMGI)
4.18
+0.38
(+10.00%)
USD |
NASDAQ |
May 02, 15:35
Golden Matrix Group Total Return Price: 4.18 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.80 |
April 30, 2024 | 3.59 |
April 29, 2024 | 3.94 |
April 26, 2024 | 3.78 |
April 25, 2024 | 4.11 |
April 24, 2024 | 3.80 |
April 23, 2024 | 3.93 |
April 22, 2024 | 3.40 |
April 19, 2024 | 3.16 |
April 18, 2024 | 3.46 |
April 17, 2024 | 2.97 |
April 16, 2024 | 2.95 |
April 15, 2024 | 2.49 |
April 12, 2024 | 2.56 |
April 11, 2024 | 2.50 |
April 10, 2024 | 2.48 |
April 09, 2024 | 2.86 |
April 08, 2024 | 2.83 |
April 05, 2024 | 2.94 |
April 04, 2024 | 2.78 |
April 03, 2024 | 2.83 |
April 02, 2024 | 2.94 |
April 01, 2024 | 2.86 |
March 28, 2024 | 2.86 |
March 27, 2024 | 2.94 |
Date | Value |
---|---|
March 26, 2024 | 3.06 |
March 25, 2024 | 3.26 |
March 22, 2024 | 3.33 |
March 21, 2024 | 3.00 |
March 20, 2024 | 3.02 |
March 19, 2024 | 3.40 |
March 18, 2024 | 3.14 |
March 15, 2024 | 3.07 |
March 14, 2024 | 2.95 |
March 13, 2024 | 2.93 |
March 12, 2024 | 2.93 |
March 11, 2024 | 2.95 |
March 08, 2024 | 2.88 |
March 07, 2024 | 2.90 |
March 06, 2024 | 2.85 |
March 05, 2024 | 2.92 |
March 04, 2024 | 2.74 |
March 01, 2024 | 2.70 |
February 29, 2024 | 2.76 |
February 28, 2024 | 2.93 |
February 27, 2024 | 2.96 |
February 26, 2024 | 2.89 |
February 23, 2024 | 2.93 |
February 22, 2024 | 2.92 |
February 21, 2024 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.36
Minimum
May 02 2019
14.00
Maximum
Apr 29 2021
3.849
Average
3.01
Median
Mar 01 2023
Total Return Price Benchmarks
Gaxos.AI Inc | 4.55 |
Take-Two Interactive Software Inc | 142.34 |
Electronic Arts Inc | 127.96 |
GD Culture Group Ltd | 0.72 |
GameSquare Holdings Inc | 1.34 |