GameSquare Holdings Inc (GAME)
0.86
+0.03
(+3.13%)
USD |
NASDAQ |
Nov 07, 16:00
0.77
-0.09
(-10.47%)
After-Hours: 16:48
GameSquare Holdings Total Return Price: 0.86 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.8339 |
| November 05, 2024 | 0.771 |
| November 04, 2024 | 0.77 |
| November 01, 2024 | 0.772 |
| October 31, 2024 | 0.7713 |
| October 30, 2024 | 0.812 |
| October 29, 2024 | 0.772 |
| October 28, 2024 | 0.7621 |
| October 25, 2024 | 0.7468 |
| October 24, 2024 | 0.7999 |
| October 23, 2024 | 0.781 |
| October 22, 2024 | 0.77 |
| October 21, 2024 | 0.799 |
| October 18, 2024 | 0.90 |
| October 17, 2024 | 0.95 |
| October 16, 2024 | 0.70 |
| October 15, 2024 | 0.71 |
| October 14, 2024 | 0.6701 |
| October 11, 2024 | 0.67 |
| October 10, 2024 | 0.66 |
| October 09, 2024 | 0.6668 |
| October 08, 2024 | 0.69 |
| October 07, 2024 | 0.7007 |
| October 04, 2024 | 0.71 |
| October 03, 2024 | 0.7409 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.6866 |
| October 01, 2024 | 0.679 |
| September 30, 2024 | 0.73 |
| September 27, 2024 | 0.7425 |
| September 26, 2024 | 0.797 |
| September 25, 2024 | 0.8499 |
| September 24, 2024 | 0.8849 |
| September 23, 2024 | 0.8999 |
| September 20, 2024 | 0.925 |
| September 19, 2024 | 0.8999 |
| September 18, 2024 | 0.9155 |
| September 17, 2024 | 0.92 |
| September 16, 2024 | 0.9203 |
| September 13, 2024 | 0.945 |
| September 12, 2024 | 0.965 |
| September 11, 2024 | 0.95 |
| September 10, 2024 | 0.9995 |
| September 09, 2024 | 0.9604 |
| September 06, 2024 | 0.91 |
| September 05, 2024 | 0.9014 |
| September 04, 2024 | 0.93 |
| September 03, 2024 | 0.9501 |
| August 30, 2024 | 1.04 |
| August 29, 2024 | 1.04 |
| August 28, 2024 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.66
Minimum
Oct 10 2024
225.00
Maximum
Jan 14 2020
18.51
Average
6.32
Median
Apr 12 2023
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 179.19 |
| Electronic Arts Inc | 160.00 |
| Golden Matrix Group Inc | 2.78 |
| GD Culture Group Ltd | 1.48 |
| Motorsport Games Inc | 1.27 |