GameSquare Holdings Inc (GAME)
1.44
+0.04
(+2.86%)
USD |
NASDAQ |
Apr 23, 10:14
GameSquare Holdings Total Return Price: 1.44 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.40 |
April 19, 2024 | 1.48 |
April 18, 2024 | 1.51 |
April 17, 2024 | 1.43 |
April 16, 2024 | 1.97 |
April 15, 2024 | 2.195 |
April 12, 2024 | 1.90 |
April 11, 2024 | 1.93 |
April 10, 2024 | 1.93 |
April 09, 2024 | 1.87 |
April 08, 2024 | 1.75 |
April 05, 2024 | 1.69 |
April 04, 2024 | 1.70 |
April 03, 2024 | 1.73 |
April 02, 2024 | 1.60 |
April 01, 2024 | 1.71 |
March 28, 2024 | 1.38 |
March 27, 2024 | 1.33 |
March 26, 2024 | 1.31 |
March 25, 2024 | 1.34 |
March 22, 2024 | 1.36 |
March 21, 2024 | 1.465 |
March 20, 2024 | 1.36 |
March 19, 2024 | 1.38 |
March 18, 2024 | 1.41 |
Date | Value |
---|---|
March 15, 2024 | 1.47 |
March 14, 2024 | 1.35 |
March 13, 2024 | 1.31 |
March 12, 2024 | 1.45 |
March 11, 2024 | 1.83 |
March 08, 2024 | 1.73 |
March 07, 2024 | 1.56 |
March 06, 2024 | 1.55 |
March 05, 2024 | 1.51 |
March 04, 2024 | 1.48 |
March 01, 2024 | 1.56 |
February 29, 2024 | 1.53 |
February 28, 2024 | 1.55 |
February 27, 2024 | 1.55 |
February 26, 2024 | 1.60 |
February 23, 2024 | 1.48 |
February 22, 2024 | 1.54 |
February 21, 2024 | 1.50 |
February 20, 2024 | 1.54 |
February 16, 2024 | 1.58 |
February 15, 2024 | 1.53 |
February 14, 2024 | 1.60 |
February 13, 2024 | 1.50 |
February 12, 2024 | 1.56 |
February 09, 2024 | 1.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.240
Minimum
Jan 19 2024
392.08
Maximum
Apr 26 2019
36.09
Average
16.34
Median
Total Return Price Benchmarks
GD Culture Group Ltd | 0.6975 |
Skillz Inc | 6.28 |
PLAYSTUDIOS Inc | 2.37 |
Gaxos.AI Inc | 6.08 |
Take-Two Interactive Software Inc | 142.56 |