Electronic Arts Inc (EA)
158.71
+0.78
(+0.49%)
USD |
NASDAQ |
Nov 07, 14:04
Electronic Arts Total Return Price: 158.71 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 157.93 |
| November 05, 2024 | 155.50 |
| November 04, 2024 | 152.89 |
| November 01, 2024 | 151.26 |
| October 31, 2024 | 150.85 |
| October 30, 2024 | 149.14 |
| October 29, 2024 | 145.62 |
| October 28, 2024 | 144.18 |
| October 25, 2024 | 145.20 |
| October 24, 2024 | 145.03 |
| October 23, 2024 | 144.86 |
| October 22, 2024 | 145.72 |
| October 21, 2024 | 145.71 |
| October 18, 2024 | 144.35 |
| October 17, 2024 | 144.20 |
| October 16, 2024 | 145.04 |
| October 15, 2024 | 146.42 |
| October 14, 2024 | 144.17 |
| October 11, 2024 | 143.24 |
| October 10, 2024 | 141.97 |
| October 09, 2024 | 143.74 |
| October 08, 2024 | 143.33 |
| October 07, 2024 | 142.90 |
| October 04, 2024 | 142.70 |
| October 03, 2024 | 140.69 |
| Date | Value |
|---|---|
| October 02, 2024 | 143.20 |
| October 01, 2024 | 142.25 |
| September 30, 2024 | 143.44 |
| September 27, 2024 | 144.65 |
| September 26, 2024 | 143.61 |
| September 25, 2024 | 141.48 |
| September 24, 2024 | 141.64 |
| September 23, 2024 | 141.07 |
| September 20, 2024 | 139.55 |
| September 19, 2024 | 140.74 |
| September 18, 2024 | 140.45 |
| September 17, 2024 | 142.59 |
| September 16, 2024 | 146.52 |
| September 13, 2024 | 145.83 |
| September 12, 2024 | 144.75 |
| September 11, 2024 | 143.70 |
| September 10, 2024 | 143.80 |
| September 09, 2024 | 144.30 |
| September 06, 2024 | 144.01 |
| September 05, 2024 | 145.91 |
| September 04, 2024 | 147.08 |
| September 03, 2024 | 146.23 |
| August 30, 2024 | 151.82 |
| August 29, 2024 | 150.25 |
| August 28, 2024 | 149.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.03
Minimum
Mar 20 2020
158.71
Maximum
Nov 07 2024
127.89
Average
128.30
Median
Jul 07 2023
Total Return Price Benchmarks
| Roblox Corp | 53.31 |
| Take-Two Interactive Software Inc | 177.85 |
| Skillz Inc | 5.71 |
| Golden Matrix Group Inc | 2.745 |
| GD Culture Group Ltd | 1.48 |