Electronic Arts Inc (EA)
127.14
-1.00
(-0.78%)
USD |
NASDAQ |
Apr 25, 10:03
Electronic Arts Total Return Price: 127.14 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 128.14 |
| April 23, 2024 | 127.14 |
| April 22, 2024 | 127.12 |
| April 19, 2024 | 127.27 |
| April 18, 2024 | 125.63 |
| April 17, 2024 | 126.31 |
| April 16, 2024 | 126.55 |
| April 15, 2024 | 127.05 |
| April 12, 2024 | 127.89 |
| April 11, 2024 | 129.18 |
| April 10, 2024 | 129.30 |
| April 09, 2024 | 130.69 |
| April 08, 2024 | 130.00 |
| April 05, 2024 | 130.29 |
| April 04, 2024 | 129.56 |
| April 03, 2024 | 132.52 |
| April 02, 2024 | 132.15 |
| April 01, 2024 | 133.34 |
| March 28, 2024 | 132.67 |
| March 27, 2024 | 131.87 |
| March 26, 2024 | 130.90 |
| March 25, 2024 | 130.52 |
| March 22, 2024 | 131.70 |
| March 21, 2024 | 132.48 |
| March 20, 2024 | 132.32 |
| Date | Value |
|---|---|
| March 19, 2024 | 132.96 |
| March 18, 2024 | 132.48 |
| March 15, 2024 | 134.27 |
| March 14, 2024 | 135.03 |
| March 13, 2024 | 136.96 |
| March 12, 2024 | 136.02 |
| March 11, 2024 | 136.73 |
| March 08, 2024 | 135.15 |
| March 07, 2024 | 135.40 |
| March 06, 2024 | 135.52 |
| March 05, 2024 | 136.28 |
| March 04, 2024 | 138.81 |
| March 01, 2024 | 140.79 |
| February 29, 2024 | 139.48 |
| February 28, 2024 | 140.08 |
| February 27, 2024 | 139.50 |
| February 26, 2024 | 142.39 |
| February 23, 2024 | 142.40 |
| February 22, 2024 | 143.33 |
| February 21, 2024 | 140.98 |
| February 20, 2024 | 140.85 |
| February 16, 2024 | 142.09 |
| February 15, 2024 | 143.86 |
| February 14, 2024 | 142.89 |
| February 13, 2024 | 138.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.26
Minimum
Mar 20 2020
146.29
Maximum
Feb 02 2021
122.92
Average
126.24
Median
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 141.32 |
| Roblox Corp | 33.72 |
| Golden Matrix Group Inc | 3.78 |
| GD Culture Group Ltd | 0.719 |
| GameSquare Holdings Inc | 1.57 |