GD Culture Group Ltd (GDC)
1.48
+0.11
(+8.03%)
USD |
NASDAQ |
Nov 07, 15:43
GD Culture Group Total Return Price: 1.48 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.37 |
| November 05, 2024 | 1.35 |
| November 04, 2024 | 1.39 |
| November 01, 2024 | 1.49 |
| October 31, 2024 | 1.55 |
| October 30, 2024 | 1.55 |
| October 29, 2024 | 1.59 |
| October 28, 2024 | 1.70 |
| October 25, 2024 | 1.73 |
| October 24, 2024 | 1.80 |
| October 23, 2024 | 1.84 |
| October 22, 2024 | 1.93 |
| October 21, 2024 | 1.86 |
| October 18, 2024 | 1.96 |
| October 17, 2024 | 1.96 |
| October 16, 2024 | 2.18 |
| October 15, 2024 | 2.32 |
| October 14, 2024 | 2.59 |
| October 11, 2024 | 2.73 |
| October 10, 2024 | 2.68 |
| October 09, 2024 | 2.80 |
| October 08, 2024 | 2.85 |
| October 07, 2024 | 3.18 |
| October 04, 2024 | 3.23 |
| October 03, 2024 | 3.54 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.57 |
| October 01, 2024 | 3.37 |
| September 30, 2024 | 3.67 |
| September 27, 2024 | 3.57 |
| September 26, 2024 | 3.46 |
| September 25, 2024 | 3.76 |
| September 24, 2024 | 3.75 |
| September 23, 2024 | 3.96 |
| September 20, 2024 | 3.88 |
| September 19, 2024 | 3.94 |
| September 18, 2024 | 3.75 |
| September 17, 2024 | 4.73 |
| September 16, 2024 | 5.53 |
| September 13, 2024 | 5.47 |
| September 12, 2024 | 5.48 |
| September 11, 2024 | 5.90 |
| September 10, 2024 | 6.04 |
| September 09, 2024 | 5.68 |
| September 06, 2024 | 5.62 |
| September 05, 2024 | 5.71 |
| September 04, 2024 | 6.93 |
| September 03, 2024 | 6.77 |
| August 30, 2024 | 6.08 |
| August 29, 2024 | 5.81 |
| August 28, 2024 | 5.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6219
Minimum
Apr 15 2024
285.00
Maximum
Feb 17 2021
29.49
Average
22.50
Median
Apr 29 2022
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 180.01 |
| Electronic Arts Inc | 159.90 |
| Golden Matrix Group Inc | 2.77 |
| GameSquare Holdings Inc | 0.86 |
| Motorsport Games Inc | 1.27 |