GD Culture Group Ltd (GDC)
0.72
+0.01
(+1.41%)
USD |
NASDAQ |
May 02, 10:41
GD Culture Group Total Return Price: 0.72 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.71 |
| April 30, 2024 | 0.7099 |
| April 29, 2024 | 0.726 |
| April 26, 2024 | 0.7104 |
| April 25, 2024 | 0.735 |
| April 24, 2024 | 0.6905 |
| April 23, 2024 | 0.6887 |
| April 22, 2024 | 0.711 |
| April 19, 2024 | 0.67 |
| April 18, 2024 | 0.745 |
| April 17, 2024 | 0.6909 |
| April 16, 2024 | 0.6699 |
| April 15, 2024 | 0.6219 |
| April 12, 2024 | 0.681 |
| April 11, 2024 | 0.7163 |
| April 10, 2024 | 0.7883 |
| April 09, 2024 | 0.814 |
| April 08, 2024 | 0.8299 |
| April 05, 2024 | 0.92 |
| April 04, 2024 | 0.9201 |
| April 03, 2024 | 0.962 |
| April 02, 2024 | 0.958 |
| April 01, 2024 | 0.9951 |
| March 28, 2024 | 1.03 |
| March 27, 2024 | 1.09 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.17 |
| March 25, 2024 | 1.28 |
| March 22, 2024 | 1.45 |
| March 21, 2024 | 1.41 |
| March 20, 2024 | 1.41 |
| March 19, 2024 | 1.35 |
| March 18, 2024 | 1.44 |
| March 15, 2024 | 1.40 |
| March 14, 2024 | 1.36 |
| March 13, 2024 | 1.35 |
| March 12, 2024 | 1.57 |
| March 11, 2024 | 1.67 |
| March 08, 2024 | 1.87 |
| March 07, 2024 | 1.98 |
| March 06, 2024 | 2.00 |
| March 05, 2024 | 1.97 |
| March 04, 2024 | 1.97 |
| March 01, 2024 | 2.08 |
| February 29, 2024 | 2.07 |
| February 28, 2024 | 1.95 |
| February 27, 2024 | 1.96 |
| February 26, 2024 | 1.97 |
| February 23, 2024 | 1.96 |
| February 22, 2024 | 2.12 |
| February 21, 2024 | 2.075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6219
Minimum
Apr 15 2024
285.00
Maximum
Feb 17 2021
33.15
Average
27.90
Median
Total Return Price Benchmarks
| Skillz Inc | 6.35 |
| Gaxos.AI Inc | 4.70 |
| Take-Two Interactive Software Inc | 141.18 |
| Electronic Arts Inc | 127.06 |
| Golden Matrix Group Inc | 3.77 |