Bumble Inc (BMBL)
11.67
+0.20
(+1.74%)
USD |
NASDAQ |
May 28, 12:41
Bumble Total Return Price: 11.67 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 11.47 |
May 23, 2024 | 11.44 |
May 22, 2024 | 11.93 |
May 21, 2024 | 12.02 |
May 20, 2024 | 12.21 |
May 17, 2024 | 12.30 |
May 16, 2024 | 12.13 |
May 15, 2024 | 11.97 |
May 14, 2024 | 11.98 |
May 13, 2024 | 11.51 |
May 10, 2024 | 11.45 |
May 09, 2024 | 11.45 |
May 08, 2024 | 10.27 |
May 07, 2024 | 10.30 |
May 06, 2024 | 10.48 |
May 03, 2024 | 10.14 |
May 02, 2024 | 10.16 |
May 01, 2024 | 10.12 |
April 30, 2024 | 10.10 |
April 29, 2024 | 10.36 |
April 26, 2024 | 10.49 |
April 25, 2024 | 10.55 |
April 24, 2024 | 10.44 |
April 23, 2024 | 10.19 |
April 22, 2024 | 10.35 |
Date | Value |
---|---|
April 19, 2024 | 10.18 |
April 18, 2024 | 10.24 |
April 17, 2024 | 10.10 |
April 16, 2024 | 10.04 |
April 15, 2024 | 10.12 |
April 12, 2024 | 10.53 |
April 11, 2024 | 10.92 |
April 10, 2024 | 10.93 |
April 09, 2024 | 10.97 |
April 08, 2024 | 10.60 |
April 05, 2024 | 10.53 |
April 04, 2024 | 10.81 |
April 03, 2024 | 11.22 |
April 02, 2024 | 11.14 |
April 01, 2024 | 11.31 |
March 28, 2024 | 11.35 |
March 27, 2024 | 11.19 |
March 26, 2024 | 10.92 |
March 25, 2024 | 11.02 |
March 22, 2024 | 10.87 |
March 21, 2024 | 10.79 |
March 20, 2024 | 10.99 |
March 19, 2024 | 10.95 |
March 18, 2024 | 10.82 |
March 15, 2024 | 10.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.04
Minimum
Apr 16 2024
78.89
Maximum
Feb 16 2021
29.06
Average
24.20
Median
Total Return Price Benchmarks
Duolingo Inc | 194.13 |
Smartsheet Inc | 39.14 |
Grindr Inc | 9.19 |
Autodesk Inc | 210.90 |
Workday Inc | 214.99 |