Bumble, Inc. (BMBL)
5.98
-0.02
(-0.33%)
USD |
NASDAQ |
Nov 05, 16:00
5.97
-0.01
(-0.17%)
After-Hours: 20:00
Bumble Total Return Price : 5.98 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.98 |
| November 04, 2026 | 6.00 |
| November 03, 2026 | 5.98 |
| November 02, 2026 | 5.97 |
| October 30, 2026 | 5.99 |
| October 29, 2026 | 5.98 |
| October 28, 2026 | 5.96 |
| October 27, 2026 | 5.98 |
| October 26, 2026 | 5.97 |
| October 23, 2026 | 5.96 |
| October 22, 2026 | 5.94 |
| October 21, 2026 | 5.95 |
| October 20, 2026 | 5.95 |
| October 19, 2026 | 5.96 |
| October 16, 2026 | 5.94 |
| October 15, 2026 | 5.93 |
| October 14, 2026 | 5.97 |
| October 13, 2026 | 5.95 |
| October 12, 2026 | 3.80 |
| October 09, 2026 | 2.54 |
| October 08, 2026 | 2.565 |
| October 07, 2026 | 2.50 |
| October 06, 2026 | 2.51 |
| October 05, 2026 | 2.55 |
| October 02, 2026 | 2.54 |
| Date | Value |
|---|---|
| October 01, 2026 | 2.55 |
| September 30, 2026 | 2.63 |
| September 29, 2026 | 2.57 |
| September 28, 2026 | 2.53 |
| September 25, 2026 | 2.66 |
| September 24, 2026 | 2.68 |
| September 23, 2026 | 2.68 |
| September 22, 2026 | 2.83 |
| September 21, 2026 | 2.85 |
| September 18, 2026 | 2.79 |
| September 17, 2026 | 2.96 |
| September 16, 2026 | 3.00 |
| September 15, 2026 | 3.02 |
| September 14, 2026 | 2.97 |
| September 11, 2026 | 2.99 |
| September 10, 2026 | 2.98 |
| September 09, 2026 | 2.93 |
| September 08, 2026 | 2.91 |
| September 04, 2026 | 2.90 |
| September 03, 2026 | 2.87 |
| September 02, 2026 | 2.83 |
| September 01, 2026 | 2.68 |
| August 31, 2026 | 2.74 |
| August 28, 2026 | 2.73 |
| August 27, 2026 | 2.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Match Group, Inc. | 39.16 |
| Grindr, Inc. | 13.64 |
| CFN Enterprises, Inc. | 0.8009 |
| Bubblr, Inc. | 0.0003 |
| Metatron, Inc. | 0.0000 |