Aetherium Acquisition Corp. (GMFIU)
11.10
0.00 (0.00%)
USD |
NASDAQ |
Jul 08, 16:00
Aetherium Acquisition Price : 11.10 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jul 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jul 06, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jul 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jul 01, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 08, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 05, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 04, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 03, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Jun 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Bar Harbor Bankshares | 40.05 |
Price Related Metrics
| Market Cap | 56.67M |