SPDR® S&P Emerging Asia Pacific ETF (GMF)

Add to Watchlists
Create an Alert
105.07 -0.11  -0.11% NYSE Arca May 22, 16:59 Delayed 2m USD

SPDR® S&P Emerging Asia Pacific ETF Price:

105.07 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Emerging Asia Pacific ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Emerging Asia Pacific ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 105.32 105.50 105.00 105.18 5533.00
May 18, 2018 104.79 104.79 104.50 104.50 24715.00
May 17, 2018 105.60 105.81 105.14 105.15 19296.00
May 16, 2018 106.05 106.62 106.05 106.41 13421.00
May 15, 2018 105.14 105.25 104.59 104.84 21977.00
May 14, 2018 106.74 107.00 106.51 106.51 5302.00
May 11, 2018 106.26 106.33 105.63 105.79 8366.00
May 10, 2018 105.26 106.31 105.26 106.02 10679.00
May 9, 2018 104.97 104.97 104.20 104.61 8677.00
May 8, 2018 104.42 104.54 103.91 104.42 9742.00
May 7, 2018 103.50 104.15 103.50 103.69 78758.00
May 4, 2018 102.78 104.44 102.78 104.30 24811.00
May 3, 2018 103.56 103.79 102.10 103.68 15451.00
May 2, 2018 104.70 104.70 103.91 104.03 8642.00
May 1, 2018 103.82 104.34 103.11 104.24 8564.00
April 30, 2018 105.08 105.12 104.10 104.36 27220.00
April 27, 2018 104.18 104.48 103.81 104.48 6849.00
April 26, 2018 103.32 104.08 103.30 103.73 30083.00
April 25, 2018 103.39 103.55 102.60 103.37 6463.00
April 24, 2018 105.20 105.24 103.52 103.84 9141.00
April 23, 2018 104.62 104.62 104.01 104.36 4386.00
April 20, 2018 105.30 105.30 104.37 104.51 6185.00
April 19, 2018 106.26 106.28 105.51 105.68 10426.00
April 18, 2018 105.78 106.52 105.74 106.35 11897.00
April 17, 2018 105.46 106.40 105.46 106.21 9182.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GMF Price Range, Past 5 Years

Minimum 64.17 Feb 11 2016
Maximum 116.07 Jan 26 2018
Average 84.16

GMF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMF", "price")
  • Last 5 data points: =YCS("GMF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.