State Street SPDR S&P Emerging Asia Pacific ETF (GMF)
154.85
-1.73
(-1.11%)
USD |
NYSEARCA |
Sep 14, 16:00
GMF Price : 154.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 154.39 | 154.85 | 154.39 | 154.85 | 2107.00 |
| Sep 11, 2026 | 156.46 | 156.58 | 156.46 | 156.58 | 3007.00 |
| Sep 10, 2026 | 155.65 | 155.65 | 155.27 | 155.36 | 1141.00 |
| Sep 09, 2026 | 158.18 | 158.18 | 157.86 | 157.86 | 1674.00 |
| Sep 08, 2026 | 158.77 | 158.78 | 158.22 | 158.38 | 22820.00 |
| Sep 04, 2026 | 158.03 | 159.27 | 158.03 | 159.27 | 1052.00 |
| Sep 03, 2026 | 156.43 | 157.64 | 156.43 | 157.64 | 2140.00 |
| Sep 02, 2026 | 156.72 | 157.28 | 156.65 | 157.28 | 8571.00 |
| Sep 01, 2026 | 157.27 | 157.81 | 156.53 | 156.88 | 14949.00 |
| Aug 31, 2026 | 157.53 | 157.53 | 156.71 | 156.71 | 730.00 |
| Aug 28, 2026 | 158.09 | 158.34 | 156.87 | 156.93 | 2862.00 |
| Aug 27, 2026 | 156.96 | 157.38 | 156.90 | 157.38 | 2571.00 |
| Aug 26, 2026 | 156.50 | 157.03 | 156.24 | 156.38 | 10267.00 |
| Aug 25, 2026 | 155.28 | 155.88 | 155.28 | 155.88 | 1549.00 |
| Aug 24, 2026 | 154.35 | 154.35 | 153.81 | 154.08 | 5335.00 |
| Aug 21, 2026 | 156.71 | 156.74 | 155.59 | 155.61 | 10846.00 |
| Aug 20, 2026 | 155.03 | 155.20 | 155.03 | 155.20 | 2008.00 |
| Aug 19, 2026 | 155.69 | 155.69 | 155.04 | 155.33 | 1322.00 |
| Aug 18, 2026 | 155.84 | 155.84 | 154.94 | 155.15 | 1502.00 |
| Aug 17, 2026 | 158.08 | 158.14 | 157.66 | 157.67 | 11334.00 |
| Aug 14, 2026 | 156.86 | 156.96 | 156.76 | 156.96 | 4322.00 |
| Aug 13, 2026 | 157.43 | 157.77 | 157.19 | 157.32 | 22141.00 |
| Aug 12, 2026 | 157.96 | 157.96 | 157.20 | 157.20 | 4768.00 |
| Aug 11, 2026 | 157.00 | 157.00 | 156.04 | 156.45 | 20576.00 |
| Aug 10, 2026 | 156.68 | 156.85 | 156.45 | 156.59 | 2192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median