SPDR® MSCI Em Mkts Fssl Ful Free RsrvETF (EEMX)
33.10
-0.06
(-0.20%)
USD |
NYSEARCA |
Nov 15, 16:00
EEMX Total Return Price: 33.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.10 |
| November 14, 2024 | 33.16 |
| November 13, 2024 | 33.34 |
| November 12, 2024 | 33.61 |
| November 11, 2024 | 34.14 |
| November 08, 2024 | 34.41 |
| November 07, 2024 | 35.33 |
| November 06, 2024 | 34.50 |
| November 05, 2024 | 34.92 |
| November 04, 2024 | 34.50 |
| November 01, 2024 | 34.27 |
| October 31, 2024 | 34.18 |
| October 30, 2024 | 34.46 |
| October 29, 2024 | 34.83 |
| October 28, 2024 | 34.88 |
| October 25, 2024 | 34.78 |
| October 24, 2024 | 34.74 |
| October 23, 2024 | 34.79 |
| October 22, 2024 | 34.99 |
| October 21, 2024 | 35.06 |
| October 18, 2024 | 35.28 |
| October 17, 2024 | 34.90 |
| October 16, 2024 | 34.98 |
| October 15, 2024 | 34.59 |
| October 14, 2024 | 35.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.65 |
| October 10, 2024 | 35.44 |
| October 09, 2024 | 35.40 |
| October 08, 2024 | 35.59 |
| October 07, 2024 | 36.49 |
| October 04, 2024 | 36.09 |
| October 03, 2024 | 35.73 |
| October 02, 2024 | 36.20 |
| October 01, 2024 | 35.53 |
| September 30, 2024 | 35.27 |
| September 27, 2024 | 35.86 |
| September 26, 2024 | 35.96 |
| September 25, 2024 | 34.57 |
| September 24, 2024 | 35.00 |
| September 23, 2024 | 33.80 |
| September 20, 2024 | 33.46 |
| September 19, 2024 | 33.55 |
| September 18, 2024 | 32.89 |
| September 17, 2024 | 33.00 |
| September 16, 2024 | 32.97 |
| September 13, 2024 | 32.90 |
| September 12, 2024 | 32.73 |
| September 11, 2024 | 32.47 |
| September 10, 2024 | 32.25 |
| September 09, 2024 | 32.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.37
Minimum
Mar 23 2020
40.64
Maximum
Feb 16 2021
31.39
Average
30.49
Median