SPDR® MSCI Em Mkts Fssl Ful Free RsrvETF (EEMX)
31.31
+0.37
(+1.20%)
USD |
NYSEARCA |
Apr 26, 16:00
EEMX Total Return Price: 31.31 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 31.31 |
April 25, 2024 | 30.94 |
April 24, 2024 | 30.86 |
April 23, 2024 | 30.78 |
April 22, 2024 | 30.56 |
April 19, 2024 | 30.19 |
April 18, 2024 | 30.36 |
April 17, 2024 | 30.25 |
April 16, 2024 | 30.24 |
April 15, 2024 | 30.67 |
April 12, 2024 | 30.89 |
April 11, 2024 | 31.64 |
April 10, 2024 | 31.42 |
April 09, 2024 | 31.86 |
April 08, 2024 | 31.61 |
April 05, 2024 | 31.43 |
April 04, 2024 | 31.40 |
April 03, 2024 | 31.51 |
April 02, 2024 | 31.47 |
April 01, 2024 | 31.40 |
March 28, 2024 | 31.36 |
March 27, 2024 | 31.24 |
March 26, 2024 | 31.22 |
March 25, 2024 | 31.21 |
March 22, 2024 | 31.20 |
Date | Value |
---|---|
March 21, 2024 | 31.45 |
March 20, 2024 | 31.38 |
March 19, 2024 | 31.04 |
March 18, 2024 | 31.16 |
March 15, 2024 | 31.14 |
March 14, 2024 | 31.22 |
March 13, 2024 | 31.52 |
March 12, 2024 | 31.61 |
March 11, 2024 | 31.23 |
March 08, 2024 | 31.14 |
March 07, 2024 | 31.09 |
March 06, 2024 | 30.91 |
March 05, 2024 | 30.47 |
March 04, 2024 | 30.77 |
March 01, 2024 | 30.83 |
February 29, 2024 | 30.48 |
February 28, 2024 | 30.38 |
February 27, 2024 | 30.68 |
February 26, 2024 | 30.70 |
February 23, 2024 | 30.85 |
February 22, 2024 | 30.84 |
February 21, 2024 | 30.49 |
February 20, 2024 | 30.46 |
February 16, 2024 | 30.42 |
February 15, 2024 | 30.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.51
Minimum
Mar 23 2020
40.91
Maximum
Feb 16 2021
30.93
Average
29.91
Median
Aug 29 2023