iShares MSCI Pacific ex Japan ETF (EPP)
55.22
-0.28
(-0.50%)
USD |
NYSEARCA |
Sep 29, 16:00
55.22
0.00 (0.00%)
After-Hours: 20:00
EPP Total Return Price : 55.22 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 55.50 |
| September 25, 2026 | 55.31 |
| September 24, 2026 | 55.18 |
| September 23, 2026 | 55.27 |
| September 22, 2026 | 56.39 |
| September 21, 2026 | 56.26 |
| September 18, 2026 | 55.69 |
| September 17, 2026 | 56.17 |
| September 16, 2026 | 55.24 |
| September 15, 2026 | 55.93 |
| September 14, 2026 | 56.39 |
| September 11, 2026 | 56.55 |
| September 10, 2026 | 56.22 |
| September 09, 2026 | 57.11 |
| September 08, 2026 | 57.84 |
| September 04, 2026 | 58.30 |
| September 03, 2026 | 58.30 |
| September 02, 2026 | 57.81 |
| September 01, 2026 | 57.10 |
| August 31, 2026 | 57.79 |
| August 28, 2026 | 57.72 |
| August 27, 2026 | 57.87 |
| August 26, 2026 | 57.98 |
| August 25, 2026 | 58.55 |
| August 24, 2026 | 57.90 |
| Date | Value |
|---|---|
| August 21, 2026 | 58.08 |
| August 20, 2026 | 57.42 |
| August 19, 2026 | 57.68 |
| August 18, 2026 | 56.97 |
| August 17, 2026 | 57.03 |
| August 14, 2026 | 57.05 |
| August 13, 2026 | 57.12 |
| August 12, 2026 | 57.40 |
| August 11, 2026 | 57.58 |
| August 10, 2026 | 57.56 |
| August 07, 2026 | 58.01 |
| August 06, 2026 | 57.41 |
| August 05, 2026 | 57.46 |
| August 04, 2026 | 57.62 |
| August 03, 2026 | 56.58 |
| July 31, 2026 | 56.50 |
| July 30, 2026 | 57.22 |
| July 29, 2026 | 56.22 |
| July 28, 2026 | 56.44 |
| July 27, 2026 | 55.75 |
| July 24, 2026 | 55.41 |
| July 23, 2026 | 54.95 |
| July 22, 2026 | 55.61 |
| July 21, 2026 | 55.15 |
| July 20, 2026 | 54.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median