iShares MSCI Pacific ex Japan ETF (EPP)
45.26
+0.32
(+0.71%)
USD |
NYSEARCA |
May 17, 16:00
45.26
0.00 (0.00%)
After-Hours: 20:00
EPP Total Return Price: 45.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.26 |
May 16, 2024 | 44.94 |
May 15, 2024 | 44.70 |
May 14, 2024 | 44.17 |
May 13, 2024 | 44.02 |
May 10, 2024 | 43.83 |
May 09, 2024 | 43.70 |
May 08, 2024 | 43.48 |
May 07, 2024 | 43.78 |
May 06, 2024 | 43.62 |
May 03, 2024 | 43.24 |
May 02, 2024 | 42.74 |
May 01, 2024 | 41.78 |
April 30, 2024 | 41.68 |
April 29, 2024 | 42.55 |
April 26, 2024 | 42.10 |
April 25, 2024 | 41.81 |
April 24, 2024 | 41.86 |
April 23, 2024 | 41.89 |
April 22, 2024 | 41.42 |
April 19, 2024 | 40.80 |
April 18, 2024 | 40.75 |
April 17, 2024 | 40.92 |
April 16, 2024 | 40.54 |
April 15, 2024 | 41.27 |
Date | Value |
---|---|
April 12, 2024 | 41.64 |
April 11, 2024 | 42.57 |
April 10, 2024 | 42.41 |
April 09, 2024 | 43.24 |
April 08, 2024 | 42.96 |
April 05, 2024 | 42.83 |
April 04, 2024 | 42.57 |
April 03, 2024 | 42.79 |
April 02, 2024 | 42.82 |
April 01, 2024 | 42.75 |
March 28, 2024 | 42.81 |
March 27, 2024 | 42.97 |
March 26, 2024 | 42.52 |
March 25, 2024 | 42.64 |
March 22, 2024 | 42.51 |
March 21, 2024 | 42.90 |
March 20, 2024 | 42.87 |
March 19, 2024 | 42.49 |
March 18, 2024 | 42.52 |
March 15, 2024 | 42.57 |
March 14, 2024 | 42.77 |
March 13, 2024 | 43.52 |
March 12, 2024 | 43.22 |
March 11, 2024 | 43.09 |
March 08, 2024 | 43.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.65
Minimum
Mar 23 2020
50.50
Maximum
Jun 04 2021
42.35
Average
42.12
Median
May 18 2023