iShares MSCI Pacific ex Japan ETF (EPP)
57.70
-0.17
(-0.29%)
USD |
NYSEARCA |
Aug 28, 15:37
EPP Total Return Price : 57.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 57.87 |
| August 26, 2026 | 57.98 |
| August 25, 2026 | 58.55 |
| August 24, 2026 | 57.90 |
| August 21, 2026 | 58.08 |
| August 20, 2026 | 57.42 |
| August 19, 2026 | 57.68 |
| August 18, 2026 | 56.97 |
| August 17, 2026 | 57.03 |
| August 14, 2026 | 57.05 |
| August 13, 2026 | 57.12 |
| August 12, 2026 | 57.40 |
| August 11, 2026 | 57.58 |
| August 10, 2026 | 57.56 |
| August 07, 2026 | 58.01 |
| August 06, 2026 | 57.41 |
| August 05, 2026 | 57.46 |
| August 04, 2026 | 57.62 |
| August 03, 2026 | 56.58 |
| July 31, 2026 | 56.50 |
| July 30, 2026 | 57.22 |
| July 29, 2026 | 56.22 |
| July 28, 2026 | 56.44 |
| July 27, 2026 | 55.75 |
| July 24, 2026 | 55.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 54.95 |
| July 22, 2026 | 55.61 |
| July 21, 2026 | 55.15 |
| July 20, 2026 | 54.84 |
| July 17, 2026 | 55.08 |
| July 16, 2026 | 55.02 |
| July 15, 2026 | 55.45 |
| July 14, 2026 | 54.92 |
| July 13, 2026 | 54.29 |
| July 10, 2026 | 54.60 |
| July 09, 2026 | 54.06 |
| July 08, 2026 | 53.76 |
| July 07, 2026 | 53.68 |
| July 06, 2026 | 53.88 |
| July 02, 2026 | 53.39 |
| July 01, 2026 | 52.88 |
| June 30, 2026 | 53.26 |
| June 29, 2026 | 53.26 |
| June 26, 2026 | 53.09 |
| June 25, 2026 | 53.07 |
| June 24, 2026 | 53.00 |
| June 23, 2026 | 53.11 |
| June 22, 2026 | 53.83 |
| June 18, 2026 | 53.93 |
| June 17, 2026 | 53.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median