Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 33.05 33.08 32.80 32.96 358994.0
Aug 17, 2022 32.86 33.19 32.73 32.95 331701.0
Aug 16, 2022 33.22 33.64 33.21 33.55 297881.0
Aug 15, 2022 33.30 33.34 33.13 33.30 591121.0
Aug 12, 2022 33.79 33.84 33.56 33.83 448563.0
Aug 11, 2022 34.12 34.24 33.82 33.91 343852.0
Aug 10, 2022 33.77 34.12 33.61 34.03 434072.0
Aug 09, 2022 33.04 33.08 32.69 32.74 252465.0
Aug 08, 2022 33.60 33.72 33.28 33.34 452288.0
Aug 05, 2022 32.98 33.26 32.88 33.15 356373.0
Aug 04, 2022 33.52 33.81 33.44 33.72 425849.0
Aug 03, 2022 33.08 33.32 32.86 33.27 449007.0
Aug 02, 2022 32.99 33.10 32.67 32.68 496914.0
Aug 01, 2022 33.44 33.65 33.32 33.49 359118.0
Jul 29, 2022 33.50 34.02 33.38 34.01 579176.0
Jul 28, 2022 32.59 33.05 32.34 33.03 359392.0
Jul 27, 2022 31.94 32.61 31.82 32.48 277661.0
Jul 26, 2022 32.01 32.05 31.63 31.63 274909.0
Jul 25, 2022 32.72 32.80 32.46 32.61 509321.0
Jul 22, 2022 32.65 32.84 32.17 32.38 176218.0
Jul 21, 2022 32.01 32.64 31.98 32.60 438563.0
Jul 20, 2022 31.94 32.16 31.63 31.90 391383.0
Jul 19, 2022 31.64 32.13 31.64 32.07 354327.0
Jul 18, 2022 31.07 31.28 30.70 30.76 479331.0
Jul 15, 2022 29.88 30.35 29.71 30.32 331037.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.49
Minimum
Mar 23 2020
49.39
Maximum
Jun 08 2021
35.54
Average
33.81
Median
Feb 13 2018