iShares MSCI Pacific ex Japan ETF (EPP)

Add to Watchlists
Create an Alert
46.43 +0.55  +1.20% NYSE Arca Jul 20, 16:59 Delayed 2m USD

iShares MSCI Pacific ex Japan ETF Price:

46.43 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Pacific ex Japan ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Pacific ex Japan ETF Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 45.82 46.12 45.74 45.88 301760.0
July 18, 2018 45.91 46.18 45.88 46.15 265377.0
July 17, 2018 45.90 46.08 45.88 46.07 1.417M
July 16, 2018 46.23 46.23 46.05 46.16 105593.0
July 13, 2018 46.21 46.35 46.17 46.34 86899.00
July 12, 2018 46.38 46.50 46.24 46.45 131942.0
July 11, 2018 46.00 46.17 45.70 45.76 205150.0
July 10, 2018 46.59 46.73 46.56 46.73 158567.0
July 9, 2018 46.76 46.84 46.67 46.81 128711.0
July 6, 2018 46.07 46.41 46.04 46.38 167699.0
July 5, 2018 45.92 45.99 45.76 45.90 357363.0
July 3, 2018 45.82 45.90 45.51 45.56 132638.0
July 2, 2018 45.37 45.50 45.25 45.42 384798.0
June 29, 2018 45.97 46.10 45.94 46.01 338079.0
June 28, 2018 45.64 45.92 45.58 45.83 182284.0
June 27, 2018 45.77 45.96 45.31 45.33 362754.0
June 26, 2018 45.98 45.98 45.74 45.84 419755.0
June 25, 2018 45.89 45.89 45.47 45.65 380335.0
June 22, 2018 46.48 46.53 46.32 46.39 294777.0
June 21, 2018 46.12 46.12 45.83 45.87 382534.0
June 20, 2018 46.08 46.15 45.95 46.03 293013.0
June 19, 2018 45.51 45.81 45.45 45.81 292174.0
June 18, 2018 46.94 47.14 46.88 47.08 179288.0
June 15, 2018 47.01 47.07 46.87 47.04 205661.0
June 14, 2018 47.29 47.40 47.04 47.07 205111.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPP Price Range, Past 5 Years

Minimum 33.51 Jan 15 2016
Maximum 51.74 Sep 03 2014
Average 44.54

EPP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPP", "price")
  • Last 5 data points: =YCS("EPP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EPP News

China trade worries depress Asian markets
SA Breaking News 07/03 02:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.