iShares MSCI Pacific ex Japan ETF (EPP)
46.67
+0.38
(+0.82%)
USD |
NYSEARCA |
Nov 05, 09:47
EPP Price: 46.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.49 | 46.64 | 46.24 | 46.29 | 291075.0 |
| Nov 01, 2024 | 46.42 | 46.56 | 46.14 | 46.17 | 431077.0 |
| Oct 31, 2024 | 46.11 | 46.11 | 45.62 | 46.01 | 261027.0 |
| Oct 30, 2024 | 46.19 | 46.59 | 46.15 | 46.32 | 159295.0 |
| Oct 29, 2024 | 46.78 | 46.81 | 46.58 | 46.63 | 135427.0 |
| Oct 28, 2024 | 46.88 | 47.11 | 46.84 | 46.99 | 178871.0 |
| Oct 25, 2024 | 47.09 | 47.18 | 46.68 | 46.72 | 104314.0 |
| Oct 24, 2024 | 47.10 | 47.10 | 46.68 | 46.93 | 189565.0 |
| Oct 23, 2024 | 46.87 | 46.94 | 46.51 | 46.75 | 138004.0 |
| Oct 22, 2024 | 47.11 | 47.28 | 47.05 | 47.21 | 139966.0 |
| Oct 21, 2024 | 47.58 | 47.68 | 47.13 | 47.29 | 140351.0 |
| Oct 18, 2024 | 47.91 | 47.98 | 47.76 | 47.93 | 138264.0 |
| Oct 17, 2024 | 47.74 | 47.74 | 47.52 | 47.55 | 227228.0 |
| Oct 16, 2024 | 47.61 | 47.76 | 47.61 | 47.68 | 151089.0 |
| Oct 15, 2024 | 47.80 | 47.88 | 47.37 | 47.42 | 210936.0 |
| Oct 14, 2024 | 47.80 | 48.15 | 47.69 | 48.05 | 135904.0 |
| Oct 11, 2024 | 47.58 | 48.18 | 47.58 | 48.10 | 98082.00 |
| Oct 10, 2024 | 47.66 | 47.79 | 47.37 | 47.74 | 227223.0 |
| Oct 09, 2024 | 47.39 | 47.82 | 47.37 | 47.63 | 511252.0 |
| Oct 08, 2024 | 47.79 | 47.86 | 47.58 | 47.81 | 513773.0 |
| Oct 07, 2024 | 48.67 | 48.71 | 48.34 | 48.55 | 175538.0 |
| Oct 04, 2024 | 48.58 | 48.69 | 48.39 | 48.58 | 134434.0 |
| Oct 03, 2024 | 48.49 | 48.72 | 48.35 | 48.55 | 302184.0 |
| Oct 02, 2024 | 49.14 | 49.29 | 48.88 | 49.17 | 408002.0 |
| Oct 01, 2024 | 48.76 | 48.95 | 48.39 | 48.80 | 700149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.21
Minimum
Mar 23 2020
53.97
Maximum
Jun 04 2021
44.52
Average
43.80
Median
Jun 09 2022