Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2021 49.82 49.87 49.69 49.69 281538.0
Jan 15, 2021 49.36 49.46 49.02 49.21 352547.0
Jan 14, 2021 49.41 49.70 49.41 49.62 291112.0
Jan 13, 2021 49.21 49.35 49.13 49.22 238600.0
Jan 12, 2021 49.11 49.40 48.96 49.39 434904.0
Jan 11, 2021 48.86 49.16 48.85 49.04 536461.0
Jan 08, 2021 49.69 49.77 49.24 49.77 395871.0
Jan 07, 2021 49.11 49.40 49.11 49.40 201600.0
Jan 06, 2021 48.61 49.43 48.61 49.17 376479.0
Jan 05, 2021 48.61 49.09 48.58 48.95 303893.0
Jan 04, 2021 48.75 48.78 47.94 48.07 419531.0
Dec 31, 2020 48.03 48.03 47.68 47.87 178493.0
Dec 30, 2020 48.10 48.42 48.10 48.10 169249.0
Dec 29, 2020 47.92 47.93 47.63 47.73 182220.0
Dec 28, 2020 47.81 47.81 47.66 47.71 228623.0
Dec 24, 2020 47.42 47.55 47.37 47.53 123497.0
Dec 23, 2020 47.22 47.40 47.20 47.35 128962.0
Dec 22, 2020 46.75 46.82 46.63 46.75 217117.0
Dec 21, 2020 46.77 47.20 46.57 47.03 256667.0
Dec 18, 2020 47.62 47.63 47.40 47.44 216006.0
Dec 17, 2020 48.00 48.09 47.95 47.99 177170.0
Dec 16, 2020 47.33 47.62 47.33 47.50 258534.0
Dec 15, 2020 47.09 47.42 47.02 47.42 337661.0
Dec 14, 2020 47.35 47.35 46.99 47.01 227093.0
Dec 11, 2020 47.41 47.43 47.18 47.36 157779.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.21
Minimum
Mar 23 2020
50.31
Maximum
Jan 26 2018
43.62
Average
44.48
Median
May 11 2017