iShares MSCI Pacific ex Japan ETF (EPP)
47.24
-0.03
(-0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
47.27
+0.03
(+0.06%)
Pre-Market: 20:00
EPP Price: 47.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.10 | 47.28 | 47.04 | 47.24 | 199939.0 |
| Nov 21, 2024 | 47.02 | 47.40 | 46.98 | 47.27 | 184252.0 |
| Nov 20, 2024 | 46.95 | 47.05 | 46.72 | 47.01 | 230342.0 |
| Nov 19, 2024 | 46.76 | 47.28 | 46.68 | 47.21 | 170970.0 |
| Nov 18, 2024 | 46.46 | 46.92 | 46.42 | 46.82 | 293885.0 |
| Nov 15, 2024 | 46.39 | 46.40 | 46.18 | 46.30 | 250056.0 |
| Nov 14, 2024 | 46.66 | 46.70 | 46.28 | 46.29 | 216733.0 |
| Nov 13, 2024 | 46.53 | 46.53 | 46.16 | 46.31 | 209759.0 |
| Nov 12, 2024 | 46.72 | 46.82 | 46.15 | 46.32 | 276727.0 |
| Nov 11, 2024 | 47.16 | 47.16 | 46.92 | 47.02 | 223975.0 |
| Nov 08, 2024 | 47.42 | 47.42 | 46.81 | 47.06 | 368446.0 |
| Nov 07, 2024 | 47.56 | 47.96 | 47.56 | 47.89 | 431488.0 |
| Nov 06, 2024 | 46.28 | 46.52 | 45.94 | 46.51 | 675152.0 |
| Nov 05, 2024 | 46.72 | 46.98 | 46.64 | 46.98 | 334105.0 |
| Nov 04, 2024 | 46.49 | 46.64 | 46.24 | 46.29 | 291075.0 |
| Nov 01, 2024 | 46.42 | 46.56 | 46.14 | 46.17 | 431077.0 |
| Oct 31, 2024 | 46.11 | 46.11 | 45.62 | 46.01 | 261027.0 |
| Oct 30, 2024 | 46.19 | 46.59 | 46.15 | 46.32 | 159295.0 |
| Oct 29, 2024 | 46.78 | 46.81 | 46.58 | 46.63 | 135427.0 |
| Oct 28, 2024 | 46.88 | 47.11 | 46.84 | 46.99 | 178871.0 |
| Oct 25, 2024 | 47.09 | 47.18 | 46.68 | 46.72 | 104314.0 |
| Oct 24, 2024 | 47.10 | 47.10 | 46.68 | 46.93 | 189565.0 |
| Oct 23, 2024 | 46.87 | 46.94 | 46.51 | 46.75 | 138004.0 |
| Oct 22, 2024 | 47.11 | 47.28 | 47.05 | 47.21 | 139966.0 |
| Oct 21, 2024 | 47.58 | 47.68 | 47.13 | 47.29 | 140351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.21
Minimum
Mar 23 2020
53.97
Maximum
Jun 04 2021
44.53
Average
43.80
Median