iShares MSCI Pacific ex Japan ETF (EPP)
57.90
-0.18
(-0.31%)
USD |
NYSEARCA |
Aug 24, 16:00
57.89
-0.01
(-0.02%)
After-Hours: 20:00
EPP Price : 57.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.87 | 58.02 | 57.83 | 57.90 | 266353.0 |
| Aug 21, 2026 | 57.96 | 58.15 | 57.84 | 58.08 | 139685.0 |
| Aug 20, 2026 | 57.26 | 57.56 | 57.20 | 57.42 | 169524.0 |
| Aug 19, 2026 | 57.50 | 57.75 | 57.49 | 57.68 | 203773.0 |
| Aug 18, 2026 | 57.25 | 57.35 | 56.94 | 56.97 | 476584.0 |
| Aug 17, 2026 | 57.07 | 57.22 | 56.94 | 57.03 | 199589.0 |
| Aug 14, 2026 | 57.13 | 57.20 | 56.96 | 57.05 | 130791.0 |
| Aug 13, 2026 | 57.40 | 57.44 | 57.10 | 57.12 | 173580.0 |
| Aug 12, 2026 | 57.67 | 57.67 | 57.32 | 57.40 | 443067.0 |
| Aug 11, 2026 | 57.75 | 57.89 | 57.47 | 57.58 | 213119.0 |
| Aug 10, 2026 | 57.63 | 57.68 | 57.48 | 57.56 | 197693.0 |
| Aug 07, 2026 | 57.98 | 58.12 | 57.90 | 58.01 | 918198.0 |
| Aug 06, 2026 | 57.58 | 57.67 | 57.33 | 57.41 | 422809.0 |
| Aug 05, 2026 | 57.54 | 57.60 | 57.35 | 57.46 | 515718.0 |
| Aug 04, 2026 | 57.29 | 57.67 | 57.24 | 57.62 | 518118.0 |
| Aug 03, 2026 | 56.43 | 56.60 | 56.32 | 56.58 | 301652.0 |
| Jul 31, 2026 | 56.56 | 56.58 | 55.98 | 56.50 | 194881.0 |
| Jul 30, 2026 | 56.93 | 57.26 | 56.78 | 57.22 | 421458.0 |
| Jul 29, 2026 | 56.51 | 57.08 | 56.16 | 56.22 | 272356.0 |
| Jul 28, 2026 | 56.08 | 56.56 | 56.00 | 56.44 | 432444.0 |
| Jul 27, 2026 | 55.76 | 55.86 | 55.50 | 55.75 | 234515.0 |
| Jul 24, 2026 | 55.36 | 55.65 | 55.20 | 55.41 | 200630.0 |
| Jul 23, 2026 | 54.93 | 55.09 | 54.82 | 54.95 | 177785.0 |
| Jul 22, 2026 | 55.62 | 55.75 | 55.58 | 55.61 | 295758.0 |
| Jul 21, 2026 | 55.03 | 55.20 | 54.78 | 55.15 | 151559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median