VanEck Green Metals ETF (GMET)
28.95
+0.47
(+1.65%)
USD |
NYSEARCA |
May 20, 16:00
28.94
-0.01
(-0.04%)
After-Hours: 20:00
GMET Total Return Price: 28.95 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 28.95 |
May 17, 2024 | 28.48 |
May 16, 2024 | 27.48 |
May 15, 2024 | 27.60 |
May 14, 2024 | 27.59 |
May 13, 2024 | 27.14 |
May 10, 2024 | 27.09 |
May 09, 2024 | 27.05 |
May 08, 2024 | 26.31 |
May 07, 2024 | 26.73 |
May 06, 2024 | 26.86 |
May 03, 2024 | 26.60 |
May 02, 2024 | 26.06 |
May 01, 2024 | 25.95 |
April 30, 2024 | 25.93 |
April 29, 2024 | 26.88 |
April 26, 2024 | 26.10 |
April 25, 2024 | 25.58 |
April 24, 2024 | 24.76 |
April 23, 2024 | 24.73 |
April 22, 2024 | 24.99 |
April 19, 2024 | 25.40 |
April 18, 2024 | 25.49 |
April 17, 2024 | 25.30 |
April 16, 2024 | 25.01 |
Date | Value |
---|---|
April 15, 2024 | 25.74 |
April 12, 2024 | 25.72 |
April 11, 2024 | 26.24 |
April 10, 2024 | 26.05 |
April 09, 2024 | 26.60 |
April 08, 2024 | 25.87 |
April 05, 2024 | 25.42 |
April 04, 2024 | 25.13 |
April 03, 2024 | 25.22 |
April 02, 2024 | 24.65 |
April 01, 2024 | 24.31 |
March 28, 2024 | 23.99 |
March 27, 2024 | 23.57 |
March 26, 2024 | 23.21 |
March 25, 2024 | 23.41 |
March 22, 2024 | 23.57 |
March 21, 2024 | 23.86 |
March 20, 2024 | 23.91 |
March 19, 2024 | 23.25 |
March 18, 2024 | 23.54 |
March 15, 2024 | 23.73 |
March 14, 2024 | 23.20 |
March 13, 2024 | 23.43 |
March 12, 2024 | 22.45 |
March 11, 2024 | 22.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.48
Minimum
Feb 13 2024
36.69
Maximum
Feb 28 2022
27.76
Average
27.41
Median
Jul 27 2023