Direxion Hydrogen ETF (HJEN)
12.93
+0.20
(+1.57%)
USD |
NYSEARCA |
Jun 03, 16:00
12.93
0.00 (0.00%)
After-Hours: 16:35
HJEN Total Return Price: 12.93 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 12.73 |
May 30, 2024 | 12.47 |
May 29, 2024 | 12.30 |
May 28, 2024 | 12.90 |
May 24, 2024 | 12.30 |
May 23, 2024 | 12.08 |
May 22, 2024 | 12.14 |
May 21, 2024 | 11.73 |
May 20, 2024 | 11.56 |
May 17, 2024 | 11.48 |
May 16, 2024 | 11.66 |
May 15, 2024 | 11.62 |
May 14, 2024 | 11.68 |
May 13, 2024 | 10.96 |
May 10, 2024 | 10.90 |
May 09, 2024 | 10.96 |
May 08, 2024 | 10.61 |
May 07, 2024 | 10.95 |
May 06, 2024 | 10.91 |
May 03, 2024 | 10.86 |
May 02, 2024 | 10.59 |
May 01, 2024 | 10.40 |
April 30, 2024 | 10.54 |
April 29, 2024 | 10.62 |
April 26, 2024 | 10.39 |
Date | Value |
---|---|
April 25, 2024 | 10.10 |
April 24, 2024 | 10.22 |
April 23, 2024 | 10.36 |
April 22, 2024 | 10.28 |
April 19, 2024 | 10.29 |
April 18, 2024 | 10.34 |
April 17, 2024 | 10.32 |
April 16, 2024 | 10.47 |
April 15, 2024 | 10.58 |
April 12, 2024 | 10.82 |
April 11, 2024 | 11.02 |
April 10, 2024 | 11.00 |
April 09, 2024 | 11.35 |
April 08, 2024 | 11.16 |
April 05, 2024 | 11.11 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.14 |
April 02, 2024 | 11.04 |
April 01, 2024 | 11.12 |
March 28, 2024 | 11.07 |
March 27, 2024 | 10.91 |
March 26, 2024 | 10.81 |
March 25, 2024 | 10.77 |
March 22, 2024 | 10.82 |
March 21, 2024 | 10.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.10
Minimum
Apr 25 2024
25.25
Maximum
Apr 05 2021
15.83
Average
14.58
Median
Jul 22 2022