GameStop Corp (GME)
11.21
+0.28
(+2.56%)
USD |
NYSE |
Apr 25, 16:00
11.23
+0.02
(+0.18%)
After-Hours: 17:03
GameStop Total Return Price: 11.21 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.93 |
April 23, 2024 | 10.16 |
April 22, 2024 | 10.01 |
April 19, 2024 | 10.42 |
April 18, 2024 | 10.31 |
April 17, 2024 | 10.30 |
April 16, 2024 | 10.37 |
April 15, 2024 | 10.06 |
April 12, 2024 | 10.77 |
April 11, 2024 | 11.29 |
April 10, 2024 | 10.85 |
April 09, 2024 | 11.01 |
April 08, 2024 | 10.83 |
April 05, 2024 | 11.25 |
April 04, 2024 | 11.53 |
April 03, 2024 | 11.38 |
April 02, 2024 | 11.28 |
April 01, 2024 | 11.99 |
March 28, 2024 | 12.52 |
March 27, 2024 | 13.17 |
March 26, 2024 | 15.50 |
March 25, 2024 | 15.12 |
March 22, 2024 | 13.10 |
March 21, 2024 | 13.66 |
March 20, 2024 | 13.48 |
Date | Value |
---|---|
March 19, 2024 | 13.41 |
March 18, 2024 | 13.91 |
March 15, 2024 | 14.24 |
March 14, 2024 | 14.63 |
March 13, 2024 | 14.87 |
March 12, 2024 | 14.72 |
March 11, 2024 | 14.43 |
March 08, 2024 | 14.65 |
March 07, 2024 | 15.26 |
March 06, 2024 | 15.26 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.22 |
March 01, 2024 | 14.95 |
February 29, 2024 | 14.27 |
February 28, 2024 | 14.24 |
February 27, 2024 | 14.21 |
February 26, 2024 | 13.68 |
February 23, 2024 | 13.51 |
February 22, 2024 | 13.36 |
February 21, 2024 | 13.41 |
February 20, 2024 | 13.49 |
February 16, 2024 | 14.12 |
February 15, 2024 | 14.51 |
February 14, 2024 | 14.41 |
February 13, 2024 | 14.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.70
Minimum
Apr 03 2020
86.88
Maximum
Jan 27 2021
19.62
Average
17.99
Median
Total Return Price Benchmarks
Best Buy Co Inc | 75.22 |
Conn's Inc | 3.62 |
hhgregg Inc | 0.002 |
Sally Beauty Holdings Inc | 10.86 |
Lands' End Inc | 13.05 |