GameStop Corp (GME)
27.90
+0.08
(+0.29%)
USD |
NYSE |
Nov 22, 16:00
27.85
-0.05
(-0.18%)
After-Hours: 20:00
GameStop Total Return Price: 27.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.90 |
| November 21, 2024 | 27.82 |
| November 20, 2024 | 28.45 |
| November 19, 2024 | 27.57 |
| November 18, 2024 | 26.44 |
| November 15, 2024 | 26.59 |
| November 14, 2024 | 27.37 |
| November 13, 2024 | 26.46 |
| November 12, 2024 | 26.84 |
| November 11, 2024 | 27.26 |
| November 08, 2024 | 24.88 |
| November 07, 2024 | 23.45 |
| November 06, 2024 | 23.10 |
| November 05, 2024 | 22.99 |
| November 04, 2024 | 22.33 |
| November 01, 2024 | 22.41 |
| October 31, 2024 | 22.18 |
| October 30, 2024 | 23.28 |
| October 29, 2024 | 22.68 |
| October 28, 2024 | 22.73 |
| October 25, 2024 | 20.57 |
| October 24, 2024 | 20.63 |
| October 23, 2024 | 20.54 |
| October 22, 2024 | 20.93 |
| October 21, 2024 | 20.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.22 |
| October 17, 2024 | 21.41 |
| October 16, 2024 | 21.66 |
| October 15, 2024 | 21.27 |
| October 14, 2024 | 21.33 |
| October 11, 2024 | 20.83 |
| October 10, 2024 | 20.91 |
| October 09, 2024 | 20.50 |
| October 08, 2024 | 20.71 |
| October 07, 2024 | 20.90 |
| October 04, 2024 | 21.40 |
| October 03, 2024 | 21.20 |
| October 02, 2024 | 21.49 |
| October 01, 2024 | 21.97 |
| September 30, 2024 | 22.93 |
| September 27, 2024 | 22.48 |
| September 26, 2024 | 22.29 |
| September 25, 2024 | 22.18 |
| September 24, 2024 | 22.63 |
| September 23, 2024 | 22.31 |
| September 20, 2024 | 21.85 |
| September 19, 2024 | 19.51 |
| September 18, 2024 | 19.65 |
| September 17, 2024 | 20.16 |
| September 16, 2024 | 20.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.70
Minimum
Apr 03 2020
86.88
Maximum
Jan 27 2021
22.20
Average
21.86
Median
Total Return Price Benchmarks
| Best Buy Co Inc | 89.54 |
| Tesla Inc | 352.56 |
| AutoZone Inc | 3099.38 |
| Ulta Beauty Inc | 338.38 |
| Petco Health and Wellness Co Inc | 4.17 |