GameStop (GME) Total Return Price: 27.22 | YCharts

GameStop Corp. (GME)

27.22 -0.01 (-0.04%) USD | NYSE | Oct 13, 16:00

27.71 +0.49 (+1.80%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2002. Start Trial.

Date	Value
October 12, 2026	27.23
October 09, 2026	26.56
October 08, 2026	25.28
October 07, 2026	24.58
October 06, 2026	24.76
October 05, 2026	25.24
October 02, 2026	24.70
October 01, 2026	24.11
September 30, 2026	24.65
September 29, 2026	23.76
September 28, 2026	23.96
September 25, 2026	23.39
September 24, 2026	25.02
September 23, 2026	24.20
September 22, 2026	24.03
September 21, 2026	22.76
September 18, 2026	22.64
September 17, 2026	22.77
September 16, 2026	21.98
September 15, 2026	21.44
September 14, 2026	21.62
September 11, 2026	21.15
September 10, 2026	20.39
September 09, 2026	19.89
September 08, 2026	18.89

Date	Value
September 04, 2026	19.16
September 03, 2026	19.23
September 02, 2026	18.97
September 01, 2026	18.81
August 31, 2026	18.38
August 28, 2026	17.87
August 27, 2026	18.25
August 26, 2026	17.97
August 25, 2026	18.09
August 24, 2026	18.04
August 21, 2026	18.21
August 20, 2026	18.04
August 19, 2026	18.03
August 18, 2026	17.95
August 17, 2026	18.40
August 14, 2026	18.66
August 13, 2026	18.57
August 12, 2026	18.54
August 11, 2026	18.82
August 10, 2026	18.79
August 07, 2026	19.16
August 06, 2026	19.23
August 05, 2026	19.01
August 04, 2026	19.21
August 03, 2026	19.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Best Buy Co., Inc.	87.99
Amazon.com, Inc.	258.64
eBay, Inc.	116.38
Chewy, Inc.	19.70
Dick's Sporting Goods, Inc.	137.74