Gunma Bank, Ltd. (GMBKF)
3.26
0.00 (0.00%)
USD |
OTCM |
Dec 08, 16:00
Gunma Bank Price : 3.26 for Dec. 8, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Dec 07, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Dec 06, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Dec 05, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Dec 04, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Dec 01, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 30, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 29, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 28, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 27, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 24, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 22, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 21, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 20, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 17, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 08, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 07, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 06, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 03, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 02, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Nov 01, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Oct 31, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Oct 30, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Oct 26, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Oct 25, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median