FT Cboe Vest U.S. Eq Mod Buffr ETF - May (GMAY)
34.22
+0.04
(+0.13%)
USD |
BATS |
May 03, 16:00
34.20
-0.02
(-0.06%)
After-Hours: 20:00
GMAY Price: 34.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.20 | 34.24 | 34.20 | 34.22 | 2191.00 |
May 02, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 63.00 |
May 01, 2024 | 34.12 | 34.19 | 34.00 | 34.00 | 4900.00 |
Apr 30, 2024 | 34.18 | 34.19 | 34.14 | 34.15 | 2020.00 |
Apr 29, 2024 | 34.17 | 34.17 | 34.15 | 34.15 | 699.00 |
Apr 26, 2024 | 34.16 | 34.16 | 34.15 | 34.16 | 4711.00 |
Apr 25, 2024 | 34.02 | 34.14 | 34.02 | 34.10 | 1476.00 |
Apr 24, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 38.00 |
Apr 23, 2024 | 34.10 | 34.10 | 34.06 | 34.10 | 3737.00 |
Apr 22, 2024 | 33.95 | 34.05 | 33.95 | 34.04 | 19725.00 |
Apr 19, 2024 | 33.96 | 33.96 | 33.88 | 33.93 | 679.00 |
Apr 18, 2024 | 33.98 | 33.99 | 33.94 | 33.97 | 5267.00 |
Apr 17, 2024 | 33.97 | 33.98 | 33.90 | 33.96 | 3198.00 |
Apr 16, 2024 | 33.98 | 34.02 | 33.94 | 33.99 | 668.00 |
Apr 15, 2024 | 33.99 | 33.99 | 33.93 | 33.97 | 1345.00 |
Apr 12, 2024 | 34.06 | 34.06 | 33.98 | 34.02 | 58333.00 |
Apr 11, 2024 | 34.03 | 34.06 | 33.98 | 34.04 | 4446.00 |
Apr 10, 2024 | 34.03 | 34.03 | 34.00 | 34.00 | 1773.00 |
Apr 09, 2024 | 34.01 | 34.08 | 33.98 | 34.02 | 3756.00 |
Apr 08, 2024 | 34.07 | 34.07 | 34.01 | 34.01 | 1255.00 |
Apr 05, 2024 | 34.01 | 34.04 | 33.99 | 33.99 | 2242.00 |
Apr 04, 2024 | 33.98 | 33.98 | 33.95 | 33.95 | 905.00 |
Apr 03, 2024 | 33.94 | 34.03 | 33.94 | 34.00 | 1460.00 |
Apr 02, 2024 | 33.96 | 33.99 | 33.78 | 33.99 | 1859.00 |
Apr 01, 2024 | 34.00 | 34.01 | 33.98 | 34.00 | 3901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.90
Minimum
May 24 2023
34.22
Maximum
May 03 2024
32.17
Average
31.63
Median