FT Cboe Vest U.S. Eq Mod Buffr ETF - Mar (GMAR)
37.29
-0.02
(-0.05%)
USD |
BATS |
Nov 21, 16:00
37.29
0.00 (0.00%)
Pre-Market: 20:00
GMAR Price: 37.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.24 | 37.37 | 37.18 | 37.29 | 9299.00 |
| Nov 20, 2024 | 37.21 | 37.33 | 37.14 | 37.31 | 34707.00 |
| Nov 19, 2024 | 37.16 | 37.31 | 37.16 | 37.26 | 51738.00 |
| Nov 18, 2024 | 37.18 | 37.28 | 37.16 | 37.24 | 58508.00 |
| Nov 15, 2024 | 37.24 | 37.24 | 37.12 | 37.14 | 55415.00 |
| Nov 14, 2024 | 37.35 | 37.36 | 37.30 | 37.30 | 26749.00 |
| Nov 13, 2024 | 37.41 | 37.41 | 37.32 | 37.35 | 58209.00 |
| Nov 12, 2024 | 37.35 | 37.40 | 37.31 | 37.34 | 31193.00 |
| Nov 11, 2024 | 37.37 | 37.41 | 37.33 | 37.36 | 25191.00 |
| Nov 08, 2024 | 37.35 | 37.38 | 37.34 | 37.34 | 9015.00 |
| Nov 07, 2024 | 37.24 | 37.31 | 37.24 | 37.29 | 5654.00 |
| Nov 06, 2024 | 37.10 | 37.22 | 37.10 | 37.20 | 32202.00 |
| Nov 05, 2024 | 36.75 | 36.88 | 36.75 | 36.86 | 241078.0 |
| Nov 04, 2024 | 36.66 | 36.76 | 36.64 | 36.69 | 29060.00 |
| Nov 01, 2024 | 36.75 | 36.82 | 36.68 | 36.68 | 24388.00 |
| Oct 31, 2024 | 36.83 | 36.83 | 36.63 | 36.67 | 27539.00 |
| Oct 30, 2024 | 36.93 | 36.96 | 36.89 | 36.89 | 3822.00 |
| Oct 29, 2024 | 36.90 | 36.97 | 36.87 | 36.94 | 21636.00 |
| Oct 28, 2024 | 36.99 | 37.01 | 36.90 | 36.93 | 21806.00 |
| Oct 25, 2024 | 36.99 | 37.00 | 36.87 | 36.89 | 36766.00 |
| Oct 24, 2024 | 36.88 | 36.91 | 36.81 | 36.87 | 19466.00 |
| Oct 23, 2024 | 36.89 | 36.96 | 36.75 | 36.82 | 125852.0 |
| Oct 22, 2024 | 36.88 | 37.00 | 36.88 | 36.99 | 56460.00 |
| Oct 21, 2024 | 36.96 | 36.96 | 36.88 | 36.93 | 14455.00 |
| Oct 18, 2024 | 36.98 | 36.99 | 36.94 | 36.98 | 9232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.84
Minimum
Mar 20 2023
37.36
Maximum
Nov 11 2024
33.51
Average
33.56
Median