FT Cboe Vest U.S. Eq Mod Buffr ETF - Mar (GMAR)
36.64
-0.03
(-0.08%)
USD |
BATS |
Sep 27, 16:00
36.66
+0.02
(+0.06%)
After-Hours: 20:00
GMAR Price: 36.64 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 36.70 | 36.70 | 36.64 | 36.64 | 25987.00 |
| Sep 26, 2024 | 36.68 | 36.70 | 36.61 | 36.67 | 29293.00 |
| Sep 25, 2024 | 36.65 | 36.65 | 36.58 | 36.61 | 178570.0 |
| Sep 24, 2024 | 36.64 | 36.64 | 36.57 | 36.62 | 344050.0 |
| Sep 23, 2024 | 36.55 | 36.59 | 36.54 | 36.59 | 43607.00 |
| Sep 20, 2024 | 36.51 | 36.55 | 36.47 | 36.53 | 17151.00 |
| Sep 19, 2024 | 36.55 | 36.60 | 36.46 | 36.56 | 4685.00 |
| Sep 18, 2024 | 36.28 | 36.42 | 36.25 | 36.30 | 8270.00 |
| Sep 17, 2024 | 36.34 | 36.40 | 36.27 | 36.31 | 12111.00 |
| Sep 16, 2024 | 36.27 | 36.31 | 36.22 | 36.31 | 11839.00 |
| Sep 13, 2024 | 36.28 | 36.30 | 36.25 | 36.30 | 3838.00 |
| Sep 12, 2024 | 36.03 | 36.18 | 36.02 | 36.17 | 6517.00 |
| Sep 11, 2024 | 35.84 | 36.06 | 35.55 | 36.06 | 8469.00 |
| Sep 10, 2024 | 35.88 | 35.88 | 35.72 | 35.87 | 8491.00 |
| Sep 09, 2024 | 35.73 | 35.80 | 35.63 | 35.76 | 13171.00 |
| Sep 06, 2024 | 35.85 | 35.90 | 35.51 | 35.54 | 3734.00 |
| Sep 05, 2024 | 35.87 | 35.94 | 35.79 | 35.84 | 17653.00 |
| Sep 04, 2024 | 35.92 | 35.97 | 35.82 | 35.91 | 37409.00 |
| Sep 03, 2024 | 36.19 | 36.19 | 35.90 | 35.91 | 9301.00 |
| Aug 30, 2024 | 36.25 | 36.31 | 36.11 | 36.31 | 10898.00 |
| Aug 29, 2024 | 36.14 | 36.27 | 36.14 | 36.14 | 8642.00 |
| Aug 28, 2024 | 36.19 | 36.27 | 36.02 | 36.14 | 8487.00 |
| Aug 27, 2024 | 36.14 | 36.23 | 36.14 | 36.22 | 13736.00 |
| Aug 26, 2024 | 36.21 | 36.26 | 36.14 | 36.17 | 19452.00 |
| Aug 23, 2024 | 36.14 | 36.21 | 36.12 | 36.18 | 31790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.84
Minimum
Mar 20 2023
36.67
Maximum
Sep 26 2024
33.16
Average
33.30
Median
Dec 22 2023