FT Cboe Vest U.S. Eq Mod Buffr ETF - Mar (GMAR)
36.69
+0.01
(+0.03%)
USD |
BATS |
Nov 04, 16:00
GMAR Price: 36.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.66 | 36.76 | 36.64 | 36.69 | 29060.00 |
| Nov 01, 2024 | 36.75 | 36.82 | 36.68 | 36.68 | 24388.00 |
| Oct 31, 2024 | 36.83 | 36.83 | 36.63 | 36.67 | 27539.00 |
| Oct 30, 2024 | 36.93 | 36.96 | 36.89 | 36.89 | 3822.00 |
| Oct 29, 2024 | 36.90 | 36.97 | 36.87 | 36.94 | 21636.00 |
| Oct 28, 2024 | 36.99 | 37.01 | 36.90 | 36.93 | 21806.00 |
| Oct 25, 2024 | 36.99 | 37.00 | 36.87 | 36.89 | 36766.00 |
| Oct 24, 2024 | 36.88 | 36.91 | 36.81 | 36.87 | 19466.00 |
| Oct 23, 2024 | 36.89 | 36.96 | 36.75 | 36.82 | 125852.0 |
| Oct 22, 2024 | 36.88 | 37.00 | 36.88 | 36.99 | 56460.00 |
| Oct 21, 2024 | 36.96 | 36.96 | 36.88 | 36.93 | 14455.00 |
| Oct 18, 2024 | 36.98 | 36.99 | 36.94 | 36.98 | 9232.00 |
| Oct 17, 2024 | 36.94 | 36.96 | 36.87 | 36.91 | 29397.00 |
| Oct 16, 2024 | 36.86 | 36.90 | 36.79 | 36.89 | 7437.00 |
| Oct 15, 2024 | 36.92 | 36.92 | 36.80 | 36.80 | 12254.00 |
| Oct 14, 2024 | 36.87 | 36.92 | 36.86 | 36.88 | 26454.00 |
| Oct 11, 2024 | 36.71 | 36.82 | 36.71 | 36.82 | 16792.00 |
| Oct 10, 2024 | 36.72 | 36.76 | 36.69 | 36.74 | 6202.00 |
| Oct 09, 2024 | 36.65 | 36.75 | 36.65 | 36.75 | 4834.00 |
| Oct 08, 2024 | 36.56 | 36.68 | 36.54 | 36.68 | 34404.00 |
| Oct 07, 2024 | 36.63 | 36.64 | 36.47 | 36.51 | 112935.0 |
| Oct 04, 2024 | 36.61 | 36.68 | 36.52 | 36.68 | 6758.00 |
| Oct 03, 2024 | 36.56 | 36.56 | 36.46 | 36.49 | 6600.00 |
| Oct 02, 2024 | 36.50 | 36.58 | 36.50 | 36.57 | 26562.00 |
| Oct 01, 2024 | 36.53 | 36.60 | 36.49 | 36.57 | 55177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.84
Minimum
Mar 20 2023
36.99
Maximum
Oct 22 2024
33.39
Average
33.47
Median
Jan 16 2024