Genting Malaysia Bhd. (GMALY)
7.43
+2.93
(+65.11%)
USD |
OTCM |
Aug 26, 16:00
Genting Malaysia Price : 7.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 5.000 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 1.000 |
| Aug 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 03, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 1.000 |
| Jul 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 2.000 |
| Jul 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genting Bhd. | 2.74 |
| Choice Hotels International, Inc. | 109.86 |
| Marriott International, Inc. | 358.67 |
| Vail Resorts, Inc. | 148.72 |
| Travel + Leisure Co. | 73.57 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 0.5254 |
| Price to Book Value | 0.6095 |
| Earnings Yield | 4.41% |
| Market Cap | 1.684B |
| Operating PE Ratio | 4.614 |
| Normalized PE Ratio | 17.48 |