Genting Malaysia Bhd (GMALY)
15.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Genting Malaysia Price: 15.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 126.00 |
| Nov 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Nov 01, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.24
Minimum
Oct 27 2023
20.00
Maximum
Feb 14 2022
14.78
Average
14.50
Median
May 28 2024
Price Benchmarks
| Genting Bhd | 4.39 |
| Sports Toto Bhd | 0.6007 |
| Sime Darby Bhd | 0.50 |
| HWGG Entertainment Ltd | 5.20 |
| Synergy Empire Ltd | 3.00 |
Price Related Metrics
| PE Ratio | 28.60 |
| PS Ratio | 1.470 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 7.841 |
| Earnings Yield | 3.50% |
| Market Cap | 3.401B |
| Operating PE Ratio | 7.66 |
| Normalized PE Ratio | 27.39 |