Genting Malaysia Bhd (GMALY)
14.50
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Genting Malaysia Price: 14.50 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 07, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 06, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 05, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 04, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Jun 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
May 31, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
May 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
May 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
May 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 604.00 |
May 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.24
Minimum
Oct 27 2023
20.00
Maximum
Feb 14 2022
14.70
Average
15.85
Median
Jan 06 2021
Price Benchmarks
Genting Bhd | 4.946 |
Sports Toto Bhd | 0.6007 |
Sime Darby Bhd | 0.507 |
HWGG Entertainment Ltd | 3.00 |
Synergy Empire Ltd | 3.50 |
Price Related Metrics
PE Ratio | 29.36 |
PS Ratio | 1.432 |
Price to Book Value | 1.227 |
Price to Free Cash Flow | 8.288 |
Earnings Yield | 3.41% |
Market Cap | 3.287B |
Operating PE Ratio | 6.954 |
Normalized PE Ratio | 28.93 |