Genting Bhd. (GEBHY)
2.74
+0.22
(+8.73%)
USD |
OTCM |
Aug 26, 16:00
Genting Price : 2.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.55 | 2.74 | 2.55 | 2.74 | 740.00 |
| Aug 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 66.00 |
| Aug 24, 2026 | 2.61 | 2.63 | 2.52 | 2.52 | 2501.00 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.55 | 2.55 | 2894.00 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 3474.00 |
| Aug 19, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 55.00 |
| Aug 18, 2026 | 2.85 | 2.89 | 2.70 | 2.89 | 2936.00 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.796 | 2.796 | 1838.00 |
| Aug 14, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2721.00 |
| Aug 13, 2026 | 2.90 | 2.90 | 2.70 | 2.70 | 3706.00 |
| Aug 12, 2026 | 2.905 | 2.91 | 2.905 | 2.91 | 1088.00 |
| Aug 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 39.00 |
| Aug 10, 2026 | 2.56 | 2.75 | 2.56 | 2.70 | 3858.00 |
| Aug 07, 2026 | 2.56 | 2.74 | 2.51 | 2.51 | 3128.00 |
| Aug 06, 2026 | 2.49 | 2.615 | 2.49 | 2.615 | 869.00 |
| Aug 05, 2026 | 2.49 | 2.678 | 2.49 | 2.49 | 1277.00 |
| Aug 04, 2026 | 2.595 | 2.595 | 2.595 | 2.595 | 57.00 |
| Aug 03, 2026 | 2.70 | 2.70 | 2.45 | 2.595 | 5430.00 |
| Jul 31, 2026 | 2.65 | 2.78 | 2.41 | 2.78 | 5436.00 |
| Jul 30, 2026 | 2.60 | 2.70 | 2.50 | 2.582 | 9974.00 |
| Jul 29, 2026 | 2.515 | 2.71 | 2.515 | 2.70 | 5901.00 |
| Jul 28, 2026 | 2.73 | 2.73 | 2.534 | 2.534 | 1531.00 |
| Jul 27, 2026 | 2.59 | 2.65 | 2.40 | 2.60 | 11144.00 |
| Jul 24, 2026 | 2.60 | 2.60 | 2.53 | 2.544 | 4536.00 |
| Jul 23, 2026 | 2.52 | 2.60 | 2.45 | 2.48 | 8255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genting Malaysia Bhd. | 7.43 |
| Choice Hotels International, Inc. | 108.42 |
| Marriott International, Inc. | 353.86 |
| Vail Resorts, Inc. | 144.79 |
| Travel + Leisure Co. | 71.68 |
Price Related Metrics
| PS Ratio | 0.299 |
| Price to Book Value | 0.2931 |
| Earnings Yield | -2.08% |
| Market Cap | 2.110B |
| Operating PE Ratio | 3.314 |