Genting Bhd (GEBHY)
4.39
+0.54
(+13.88%)
USD |
OTCM |
Nov 22, 16:00
Genting Price: 4.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.70 | 4.67 | 3.70 | 4.39 | 26561.00 |
| Nov 21, 2024 | 3.76 | 4.24 | 3.76 | 3.855 | 56693.00 |
| Nov 20, 2024 | 3.77 | 4.24 | 3.77 | 4.095 | 15647.00 |
| Nov 19, 2024 | 3.992 | 4.421 | 3.95 | 3.98 | 14256.00 |
| Nov 18, 2024 | 3.91 | 4.16 | 3.79 | 4.06 | 37033.00 |
| Nov 15, 2024 | 4.22 | 4.23 | 3.54 | 3.73 | 21520.00 |
| Nov 14, 2024 | 4.15 | 4.32 | 4.15 | 4.216 | 12872.00 |
| Nov 13, 2024 | 4.18 | 4.248 | 4.12 | 4.239 | 3250.00 |
| Nov 12, 2024 | 4.71 | 4.71 | 4.19 | 4.201 | 16226.00 |
| Nov 11, 2024 | 3.81 | 4.56 | 3.81 | 4.49 | 16446.00 |
| Nov 08, 2024 | 4.00 | 4.806 | 3.97 | 4.06 | 6841.00 |
| Nov 07, 2024 | 4.09 | 4.51 | 4.09 | 4.35 | 6121.00 |
| Nov 06, 2024 | 4.35 | 4.56 | 4.35 | 4.51 | 5406.00 |
| Nov 05, 2024 | 4.828 | 4.828 | 4.40 | 4.40 | 31179.00 |
| Nov 04, 2024 | 4.441 | 4.92 | 4.441 | 4.47 | 6569.00 |
| Nov 01, 2024 | 4.67 | 4.93 | 4.430 | 4.93 | 7581.00 |
| Oct 31, 2024 | 5.07 | 5.07 | 4.34 | 4.565 | 10437.00 |
| Oct 30, 2024 | 4.43 | 5.06 | 4.43 | 4.61 | 12759.00 |
| Oct 29, 2024 | 4.84 | 5.00 | 4.65 | 4.70 | 6824.00 |
| Oct 28, 2024 | 5.034 | 5.13 | 4.66 | 4.838 | 13957.00 |
| Oct 25, 2024 | 5.15 | 5.15 | 4.05 | 4.91 | 9768.00 |
| Oct 24, 2024 | 5.10 | 5.179 | 4.68 | 5.15 | 5775.00 |
| Oct 23, 2024 | 4.90 | 4.95 | 4.68 | 4.95 | 4318.00 |
| Oct 22, 2024 | 4.90 | 5.20 | 4.90 | 5.10 | 12562.00 |
| Oct 21, 2024 | 5.24 | 5.24 | 4.83 | 4.86 | 10707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Oct 26 2020
9.368
Maximum
Jul 06 2021
5.329
Average
5.144
Median
Price Benchmarks
| Sports Toto Bhd | 0.6007 |
| Sime Darby Bhd | 0.50 |
| HWGG Entertainment Ltd | 5.20 |
| Genting Malaysia Bhd | 15.00 |
| Synergy Empire Ltd | 3.00 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 0.5488 |
| PEG Ratio | 0.0193 |
| Price to Book Value | 0.4637 |
| Price to Free Cash Flow | 3.149 |
| Earnings Yield | 9.45% |
| Market Cap | 3.381B |
| PEGY Ratio | 0.0192 |
| Operating PE Ratio | 1.716 |
| Normalized PE Ratio | 10.05 |