Genting (GEBHY) Price: 2.39

Genting Bhd. (GEBHY)

2.39 +0.02 (+0.63%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.48	2.48	2.27	2.39	1230.00
Oct 01, 2026	2.375	2.428	2.375	2.375	3639.00
Sep 30, 2026	2.375	2.375	2.375	2.375	1246.00
Sep 29, 2026	2.482	2.482	2.34	2.34	822.00
Sep 28, 2026	2.425	2.425	2.369	2.369	1557.00
Sep 25, 2026	2.425	2.425	2.28	2.425	4845.00
Sep 24, 2026	2.425	2.425	2.27	2.27	2141.00
Sep 23, 2026	2.435	2.435	2.29	2.29	16591.00
Sep 22, 2026	2.435	2.435	2.31	2.31	2707.00
Sep 21, 2026	2.435	2.45	2.36	2.45	3484.00
Sep 18, 2026	2.52	2.52	2.40	2.45	14120.00
Sep 17, 2026	2.13	2.50	2.13	2.369	10507.00
Sep 16, 2026	2.325	2.60	2.325	2.425	4877.00
Sep 15, 2026	2.425	2.425	2.425	2.425	937.00
Sep 14, 2026	2.40	2.60	2.36	2.45	4952.00
Sep 11, 2026	2.40	2.70	2.40	2.70	451.00
Sep 10, 2026	2.54	2.60	2.405	2.60	3129.00
Sep 09, 2026	2.65	2.65	2.50	2.545	801.00
Sep 08, 2026	2.53	2.71	2.53	2.58	3191.00
Sep 04, 2026	2.69	2.69	2.607	2.69	20853.00
Sep 03, 2026	2.64	2.69	2.55	2.69	12569.00
Sep 02, 2026	2.60	2.70	2.60	2.70	11454.00
Sep 01, 2026	2.615	2.615	2.615	2.615	171.00
Aug 31, 2026	2.615	2.640	2.581	2.581	2707.00
Aug 28, 2026	2.584	2.70	2.53	2.615	6886.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks