Genting Malaysia Bhd (GMALF)
0.5416
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Genting Malaysia Price: 0.5416 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 29, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 26, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 25, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 24, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 23, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 22, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 19, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 18, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 17, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 16, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 15, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 12, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 11, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 10, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 09, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 08, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 05, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 04, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 03, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 02, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Apr 01, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Mar 28, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Mar 27, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Mar 26, 2024 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Oct 14 2020
0.78
Maximum
Apr 13 2021
0.6054
Average
0.5881
Median
Jul 27 2023
Price Benchmarks
Genting Bhd | 5.06 |
Sports Toto Bhd | 0.6007 |
Sime Darby Bhd | 0.6087 |
HWGG Entertainment Ltd | 2.40 |
Synergy Empire Ltd | 3.50 |
Price Related Metrics
PE Ratio | 32.83 |
PS Ratio | 1.376 |
Price to Book Value | 1.103 |
Price to Free Cash Flow | 8.611 |
Earnings Yield | 3.05% |
Market Cap | 3.070B |
Operating PE Ratio | 6.664 |
Normalized PE Ratio | 32.11 |