Bavarian Nordic A/S (BVNRY)
10.44
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bavarian Nordic Price : 10.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 122.00 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 625.00 |
| Sep 11, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | 3210.00 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 788.00 |
| Sep 09, 2026 | 10.53 | 10.53 | 10.46 | 10.48 | 2391.00 |
| Sep 08, 2026 | 10.88 | 10.88 | 10.81 | 10.81 | 1221.00 |
| Sep 04, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 7.000 |
| Sep 03, 2026 | 11.36 | 11.36 | 11.34 | 11.34 | 562.00 |
| Sep 02, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Sep 01, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 1295.00 |
| Aug 31, 2026 | 11.18 | 11.22 | 11.18 | 11.22 | 459.00 |
| Aug 28, 2026 | 11.08 | 11.08 | 10.93 | 10.93 | 2013.00 |
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 466.00 |
| Aug 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 12033.00 |
| Aug 25, 2026 | 11.28 | 11.29 | 11.28 | 11.28 | 387.00 |
| Aug 24, 2026 | 11.00 | 11.06 | 11.00 | 11.04 | 5193.00 |
| Aug 21, 2026 | 10.96 | 10.99 | 10.86 | 10.88 | 42088.00 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.955 | 9.955 | 497.00 |
| Aug 19, 2026 | 9.955 | 9.98 | 9.95 | 9.98 | 3249.00 |
| Aug 18, 2026 | 9.732 | 9.732 | 9.732 | 9.732 | 218.00 |
| Aug 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 362.00 |
| Aug 14, 2026 | 9.58 | 9.58 | 9.542 | 9.542 | 2845.00 |
| Aug 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 175.00 |
| Aug 12, 2026 | 9.245 | 9.245 | 9.245 | 9.245 | 160.00 |
| Aug 11, 2026 | 9.069 | 9.07 | 9.03 | 9.03 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evaxion AS | 3.04 |
| Genmab A/S | 34.15 |
| Ascendis Pharma A/S | 239.77 |
| Zealand Pharma A/S | 43.00 |
| Agenus, Inc. | 7.16 |
Price Related Metrics
| PE Ratio | 10.02 |
| PS Ratio | 2.483 |
| PEG Ratio | 0.5462 |
| Price to Book Value | 1.177 |
| Price to Free Cash Flow | 14.36 |
| Earnings Yield | 9.98% |
| Market Cap | 2.379B |
| PEGY Ratio | 0.5462 |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 10.38 |