Bavarian Nordic A/S (BVNRY)
11.04
+0.17
(+1.56%)
USD |
OTCM |
Aug 24, 16:00
Bavarian Nordic Price : 11.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.00 | 11.06 | 11.00 | 11.04 | 5193.00 |
| Aug 21, 2026 | 10.96 | 10.99 | 10.86 | 10.88 | 42088.00 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.955 | 9.955 | 497.00 |
| Aug 19, 2026 | 9.955 | 9.98 | 9.95 | 9.98 | 3249.00 |
| Aug 18, 2026 | 9.732 | 9.732 | 9.732 | 9.732 | 218.00 |
| Aug 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 362.00 |
| Aug 14, 2026 | 9.58 | 9.58 | 9.542 | 9.542 | 2845.00 |
| Aug 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 175.00 |
| Aug 12, 2026 | 9.245 | 9.245 | 9.245 | 9.245 | 160.00 |
| Aug 11, 2026 | 9.069 | 9.07 | 9.03 | 9.03 | 441.00 |
| Aug 10, 2026 | 9.04 | 9.042 | 9.03 | 9.03 | 729.00 |
| Aug 07, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 304.00 |
| Aug 06, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 130.00 |
| Aug 05, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 426.00 |
| Aug 04, 2026 | 9.18 | 9.18 | 9.098 | 9.18 | 2269.00 |
| Aug 03, 2026 | 9.16 | 9.21 | 9.16 | 9.192 | 1409.00 |
| Jul 31, 2026 | 9.02 | 9.12 | 9.02 | 9.12 | 967.00 |
| Jul 30, 2026 | 9.12 | 9.12 | 9.05 | 9.05 | 5313.00 |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 93.00 |
| Jul 28, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 320.00 |
| Jul 27, 2026 | 8.813 | 8.813 | 8.813 | 8.813 | 411.00 |
| Jul 24, 2026 | 8.805 | 8.805 | 8.76 | 8.76 | 7361.00 |
| Jul 23, 2026 | 8.90 | 8.91 | 8.90 | 8.91 | 658.00 |
| Jul 22, 2026 | 9.201 | 9.201 | 9.201 | 9.201 | 191.00 |
| Jul 21, 2026 | 9.201 | 9.201 | 9.201 | 9.201 | 624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evaxion AS | 3.39 |
| Genmab A/S | 34.35 |
| Ascendis Pharma A/S | 253.38 |
| Zealand Pharma A/S | 48.24 |
| Agenus, Inc. | 8.34 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 2.626 |
| PEG Ratio | 0.5778 |
| Price to Book Value | 1.245 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | 9.43% |
| Market Cap | 2.517B |
| PEGY Ratio | 0.5778 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 10.99 |