Bavarian Nordic A/S (BVNRY)
7.699
-0.23
(-2.92%)
USD |
OTCM |
Jun 14, 16:00
Bavarian Nordic Price: 7.699 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.78 | 7.78 | 7.699 | 7.699 | 1425.00 |
| Jun 13, 2024 | 7.980 | 7.980 | 7.91 | 7.930 | 2795.00 |
| Jun 12, 2024 | 8.30 | 8.30 | 8.228 | 8.26 | 5820.00 |
| Jun 11, 2024 | 8.24 | 8.24 | 8.22 | 8.24 | 5398.00 |
| Jun 10, 2024 | 8.492 | 8.534 | 8.492 | 8.52 | 4053.00 |
| Jun 07, 2024 | 8.72 | 8.73 | 8.63 | 8.67 | 14284.00 |
| Jun 06, 2024 | 8.76 | 8.94 | 8.752 | 8.94 | 6553.00 |
| Jun 05, 2024 | 8.95 | 8.99 | 8.88 | 8.99 | 7438.00 |
| Jun 04, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 196.00 |
| Jun 03, 2024 | 9.00 | 9.00 | 8.921 | 8.921 | 1105.00 |
| May 31, 2024 | 8.72 | 8.93 | 8.72 | 8.93 | 4154.00 |
| May 30, 2024 | 8.49 | 8.532 | 8.49 | 8.532 | 569.00 |
| May 29, 2024 | 8.532 | 8.54 | 8.435 | 8.435 | 3399.00 |
| May 28, 2024 | 8.61 | 8.61 | 8.511 | 8.521 | 1663.00 |
| May 24, 2024 | 8.605 | 8.675 | 8.605 | 8.655 | 2402.00 |
| May 23, 2024 | 8.66 | 8.66 | 8.52 | 8.52 | 3661.00 |
| May 22, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 886.00 |
| May 21, 2024 | 8.35 | 8.48 | 8.35 | 8.36 | 8371.00 |
| May 20, 2024 | 8.88 | 8.88 | 8.555 | 8.576 | 1875.00 |
| May 17, 2024 | 8.63 | 8.67 | 8.63 | 8.648 | 1286.00 |
| May 16, 2024 | 8.38 | 8.43 | 8.375 | 8.375 | 1343.00 |
| May 15, 2024 | 8.186 | 8.266 | 8.186 | 8.266 | 3724.00 |
| May 14, 2024 | 8.01 | 8.06 | 8.01 | 8.04 | 12148.00 |
| May 13, 2024 | 7.81 | 7.94 | 7.81 | 7.94 | 6394.00 |
| May 10, 2024 | 7.77 | 7.77 | 7.725 | 7.725 | 1402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Apr 01 2020
19.25
Maximum
Sep 03 2021
10.34
Average
9.61
Median
Jul 31 2020
Price Benchmarks
| Genmab A/S | 26.19 |
| Ascendis Pharma A/S | 127.64 |
| Galecto Inc | 0.5300 |
| Evaxion Biotech AS | 3.10 |
| IO Biotech Inc | 1.31 |
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 1.835 |
| PEG Ratio | 0.0556 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 11.89 |
| Earnings Yield | 8.08% |
| Market Cap | 1.800B |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 12.49 |