Bitfarms Ltd (BITF.TO)
3.02
-0.17
(-5.33%)
CAD |
TSX |
Nov 14, 12:30
Bitfarms Price: 3.02 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.80 | 3.85 | 3.16 | 3.19 | 9.778M |
| Nov 12, 2024 | 3.57 | 3.835 | 3.47 | 3.77 | 6.855M |
| Nov 11, 2024 | 3.47 | 3.75 | 3.435 | 3.67 | 11.19M |
| Nov 08, 2024 | 3.11 | 3.14 | 2.99 | 3.14 | 6.287M |
| Nov 07, 2024 | 2.94 | 3.14 | 2.92 | 3.10 | 4.455M |
| Nov 06, 2024 | 2.80 | 3.02 | 2.75 | 2.98 | 8.294M |
| Nov 05, 2024 | 2.48 | 2.56 | 2.42 | 2.53 | 2.828M |
| Nov 04, 2024 | 2.55 | 2.55 | 2.385 | 2.41 | 3.150M |
| Nov 01, 2024 | 2.70 | 2.80 | 2.58 | 2.59 | 3.155M |
| Oct 31, 2024 | 2.90 | 2.91 | 2.67 | 2.70 | 3.484M |
| Oct 30, 2024 | 3.02 | 3.18 | 2.98 | 2.98 | 3.610M |
| Oct 29, 2024 | 3.16 | 3.285 | 3.115 | 3.12 | 6.079M |
| Oct 28, 2024 | 2.77 | 3.02 | 2.74 | 3.00 | 5.940M |
| Oct 25, 2024 | 2.76 | 2.80 | 2.63 | 2.66 | 2.512M |
| Oct 24, 2024 | 2.76 | 2.835 | 2.68 | 2.74 | 2.144M |
| Oct 23, 2024 | 2.87 | 2.89 | 2.64 | 2.72 | 2.738M |
| Oct 22, 2024 | 2.91 | 2.97 | 2.86 | 2.91 | 2.304M |
| Oct 21, 2024 | 2.80 | 2.98 | 2.77 | 2.96 | 3.375M |
| Oct 18, 2024 | 2.62 | 2.85 | 2.60 | 2.85 | 4.557M |
| Oct 17, 2024 | 2.63 | 2.63 | 2.535 | 2.59 | 1.704M |
| Oct 16, 2024 | 2.59 | 2.65 | 2.54 | 2.65 | 2.130M |
| Oct 15, 2024 | 2.60 | 2.675 | 2.55 | 2.57 | 2.453M |
| Oct 11, 2024 | 2.46 | 2.56 | 2.45 | 2.53 | 1.695M |
| Oct 10, 2024 | 2.45 | 2.45 | 2.375 | 2.43 | 1.814M |
| Oct 09, 2024 | 2.52 | 2.52 | 2.42 | 2.45 | 1.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.285
Minimum
Oct 07 2020
11.03
Maximum
Nov 09 2021
2.784
Average
2.20
Median
May 26 2022
Price Benchmarks
| New Frontier Ventures Inc | 0.05 |
| GoldMoney Inc | 8.30 |
| Pinetree Capital Ltd | 10.89 |
| Spirit Blockchain Capital Inc | 0.23 |
| Birchtree Investments Ltd | 0.05 |
Price Related Metrics
| PS Ratio | 4.225 |
| Price to Book Value | 2.138 |
| Earnings Yield | -16.64% |
| Market Cap | 1.387B |