Bitfarms Price Insights

Bitfarms Ltd (BITF.TO)

2.37 -0.06 (-2.47%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.44	2.53	2.37	2.37	4.185M
May 16, 2024	2.47	2.53	2.41	2.43	2.404M
May 15, 2024	2.31	2.55	2.255	2.54	3.789M
May 14, 2024	2.14	2.25	2.14	2.20	1.437M
May 13, 2024	2.26	2.26	2.12	2.19	2.830M
May 10, 2024	2.55	2.55	2.345	2.37	2.256M
May 09, 2024	2.48	2.52	2.43	2.52	1.060M
May 08, 2024	2.48	2.50	2.40	2.50	1.672M
May 07, 2024	2.63	2.635	2.51	2.53	1.312M
May 06, 2024	2.54	2.70	2.54	2.64	2.303M
May 03, 2024	2.52	2.60	2.49	2.51	1.476M
May 02, 2024	2.52	2.53	2.42	2.47	1.432M
May 01, 2024	2.42	2.545	2.36	2.48	2.257M
Apr 30, 2024	2.54	2.57	2.42	2.46	2.076M
Apr 29, 2024	2.65	2.68	2.57	2.64	2.129M
Apr 26, 2024	2.73	2.77	2.65	2.68	1.171M
Apr 25, 2024	2.71	2.78	2.63	2.74	1.505M
Apr 24, 2024	2.87	2.89	2.74	2.82	2.155M
Apr 23, 2024	2.82	2.92	2.78	2.89	2.888M
Apr 22, 2024	2.70	2.84	2.59	2.82	3.614M
Apr 19, 2024	2.68	2.71	2.55	2.64	3.759M
Apr 18, 2024	2.50	2.70	2.46	2.62	2.957M
Apr 17, 2024	2.40	2.51	2.35	2.47	2.812M
Apr 16, 2024	2.35	2.42	2.30	2.37	2.774M
Apr 15, 2024	2.44	2.53	2.38	2.41	2.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.285

Minimum

Oct 07 2020

11.03

Maximum

Nov 09 2021

2.638

Average

1.66

Median

Apr 27 2023

Price Benchmarks

New Frontier Ventures Inc	0.03
GoldMoney Inc	7.79
Impact Analytics Inc	1.03
Spirit Blockchain Capital Inc	0.045
Birchtree Investments Ltd	0.04

Price Related Metrics

PS Ratio	3.042
Price to Book Value	1.800
Earnings Yield	-22.83%
Market Cap	890.39M