Corning, Inc. (GLW)
148.98
-3.82
(-2.50%)
USD |
NYSE |
Aug 28, 16:00
148.65
-0.33
(-0.22%)
After-Hours: 20:00
Corning Total Return Price : 148.98 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 148.98 |
| August 27, 2026 | 152.80 |
| August 26, 2026 | 152.78 |
| August 25, 2026 | 147.16 |
| August 24, 2026 | 145.55 |
| August 21, 2026 | 149.84 |
| August 20, 2026 | 151.45 |
| August 19, 2026 | 152.46 |
| August 18, 2026 | 159.90 |
| August 17, 2026 | 173.21 |
| August 14, 2026 | 165.99 |
| August 13, 2026 | 158.54 |
| August 12, 2026 | 167.44 |
| August 11, 2026 | 159.19 |
| August 10, 2026 | 157.76 |
| August 07, 2026 | 165.68 |
| August 06, 2026 | 157.18 |
| August 05, 2026 | 156.70 |
| August 04, 2026 | 159.89 |
| August 03, 2026 | 146.64 |
| July 31, 2026 | 138.25 |
| July 30, 2026 | 135.22 |
| July 29, 2026 | 124.05 |
| July 28, 2026 | 126.01 |
| July 27, 2026 | 143.36 |
| Date | Value |
|---|---|
| July 24, 2026 | 146.65 |
| July 23, 2026 | 156.06 |
| July 22, 2026 | 154.06 |
| July 21, 2026 | 162.41 |
| July 20, 2026 | 153.10 |
| July 17, 2026 | 154.61 |
| July 16, 2026 | 158.39 |
| July 15, 2026 | 174.41 |
| July 14, 2026 | 187.64 |
| July 13, 2026 | 183.11 |
| July 10, 2026 | 190.89 |
| July 09, 2026 | 192.38 |
| July 08, 2026 | 184.03 |
| July 07, 2026 | 185.38 |
| July 06, 2026 | 194.80 |
| July 02, 2026 | 196.79 |
| July 01, 2026 | 220.63 |
| June 30, 2026 | 255.43 |
| June 29, 2026 | 255.69 |
| June 26, 2026 | 221.05 |
| June 25, 2026 | 228.01 |
| June 24, 2026 | 205.83 |
| June 23, 2026 | 194.07 |
| June 22, 2026 | 209.83 |
| June 18, 2026 | 194.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 157.74 |
| Coherent Corp. | 279.20 |
| Flex Ltd. | 110.50 |
| IPG Photonics Corp. | 76.53 |
| Apple, Inc. | 319.70 |