Corning Inc (GLW)

45.60 +0.61  +1.36% NYSE Apr 14, 13:02 USD

Corning Total Return Price:

45.60 for April 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 14, 2021 45.60
April 13, 2021 44.99
April 12, 2021 45.05
April 9, 2021 44.75
April 8, 2021 44.57
April 7, 2021 44.29
April 6, 2021 44.68
April 5, 2021 45.48
April 1, 2021 43.99
March 31, 2021 43.51
March 30, 2021 43.60
March 29, 2021 43.40
March 26, 2021 43.41
March 25, 2021 41.22
March 24, 2021 40.25
March 23, 2021 39.87
March 22, 2021 40.97
March 19, 2021 41.28
March 18, 2021 41.40
March 17, 2021 41.31
March 16, 2021 40.99
March 15, 2021 41.59
March 12, 2021 40.75
March 11, 2021 40.00
March 10, 2021 38.97
March 9, 2021 38.42
   
March 8, 2021 37.61
March 5, 2021 37.46
March 4, 2021 36.96
March 3, 2021 38.59
March 2, 2021 38.74
March 1, 2021 39.47
Feb. 26, 2021 38.24
Feb. 25, 2021 37.69
Feb. 24, 2021 38.39
Feb. 23, 2021 37.42
Feb. 22, 2021 37.71
Feb. 19, 2021 37.82
Feb. 18, 2021 37.33
Feb. 17, 2021 37.65
Feb. 16, 2021 38.36
Feb. 12, 2021 36.65
Feb. 11, 2021 36.53
Feb. 10, 2021 36.71
Feb. 9, 2021 36.10
Feb. 8, 2021 37.45
Feb. 5, 2021 37.19
Feb. 4, 2021 37.05
Feb. 3, 2021 36.11
Feb. 2, 2021 36.10
Feb. 1, 2021 35.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Knowles Corp 21.14
Apple Inc 133.49
Plantronics Inc 37.96

Total Return Price Range, Past 5 Years

Minimum 16.12 May 05 2016
Maximum 45.60 Apr 14 2021
Average 27.51

News

Is (GLW) Stock A Buy or Sell?
Yahoo 03/29 14:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.