Corning, Inc. (GLW)
156.68
+3.85
(+2.52%)
USD |
NYSE |
Oct 09, 16:00
154.22
-2.46
(-1.57%)
Pre-Market: 05:05
Corning Total Return Price : 156.68 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 156.68 |
| October 08, 2026 | 152.83 |
| October 07, 2026 | 163.25 |
| October 06, 2026 | 168.97 |
| October 05, 2026 | 159.37 |
| October 02, 2026 | 164.19 |
| October 01, 2026 | 160.42 |
| September 30, 2026 | 153.76 |
| September 29, 2026 | 158.71 |
| September 28, 2026 | 151.59 |
| September 25, 2026 | 156.74 |
| September 24, 2026 | 154.15 |
| September 23, 2026 | 154.48 |
| September 22, 2026 | 159.69 |
| September 21, 2026 | 158.98 |
| September 18, 2026 | 150.13 |
| September 17, 2026 | 147.80 |
| September 16, 2026 | 144.16 |
| September 15, 2026 | 143.57 |
| September 14, 2026 | 143.60 |
| September 11, 2026 | 166.40 |
| September 10, 2026 | 163.12 |
| September 09, 2026 | 168.46 |
| September 08, 2026 | 165.96 |
| September 04, 2026 | 154.30 |
| Date | Value |
|---|---|
| September 03, 2026 | 146.00 |
| September 02, 2026 | 144.13 |
| September 01, 2026 | 145.56 |
| August 31, 2026 | 148.73 |
| August 28, 2026 | 148.70 |
| August 27, 2026 | 152.51 |
| August 26, 2026 | 152.49 |
| August 25, 2026 | 146.88 |
| August 24, 2026 | 145.28 |
| August 21, 2026 | 149.56 |
| August 20, 2026 | 151.17 |
| August 19, 2026 | 152.17 |
| August 18, 2026 | 159.60 |
| August 17, 2026 | 172.88 |
| August 14, 2026 | 165.68 |
| August 13, 2026 | 158.24 |
| August 12, 2026 | 167.13 |
| August 11, 2026 | 158.89 |
| August 10, 2026 | 157.46 |
| August 07, 2026 | 165.37 |
| August 06, 2026 | 156.88 |
| August 05, 2026 | 156.41 |
| August 04, 2026 | 159.59 |
| August 03, 2026 | 146.36 |
| July 31, 2026 | 137.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 87.24 |
| Coherent Corp. | 312.62 |
| Apple, Inc. | 336.64 |
| Analog Devices, Inc. | 406.19 |
| Applied Materials, Inc. | 507.03 |