BlackRock Capital Allocation Trust (BCAT)
15.88
-0.03
(-0.19%)
USD |
NYSE |
Nov 05, 16:00
15.95
+0.07
(+0.44%)
After-Hours: 20:00
BCAT Price: 15.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.07 | 16.14 | 15.81 | 15.91 | 313367.0 |
| Nov 01, 2024 | 15.94 | 16.24 | 15.94 | 16.03 | 502593.0 |
| Oct 31, 2024 | 16.00 | 16.04 | 15.88 | 15.91 | 443896.0 |
| Oct 30, 2024 | 15.80 | 15.99 | 15.75 | 15.97 | 365303.0 |
| Oct 29, 2024 | 15.84 | 15.84 | 15.69 | 15.75 | 575346.0 |
| Oct 28, 2024 | 16.10 | 16.19 | 15.71 | 15.82 | 602196.0 |
| Oct 25, 2024 | 16.15 | 16.18 | 16.08 | 16.10 | 230847.0 |
| Oct 24, 2024 | 16.11 | 16.19 | 16.10 | 16.12 | 222885.0 |
| Oct 23, 2024 | 16.19 | 16.20 | 16.09 | 16.10 | 255516.0 |
| Oct 22, 2024 | 16.20 | 16.22 | 16.15 | 16.19 | 267599.0 |
| Oct 21, 2024 | 16.30 | 16.31 | 16.20 | 16.20 | 298187.0 |
| Oct 18, 2024 | 16.27 | 16.35 | 16.26 | 16.29 | 350077.0 |
| Oct 17, 2024 | 16.29 | 16.31 | 16.22 | 16.23 | 328372.0 |
| Oct 16, 2024 | 16.27 | 16.33 | 16.22 | 16.26 | 317741.0 |
| Oct 15, 2024 | 16.42 | 16.42 | 16.24 | 16.25 | 354564.0 |
| Oct 14, 2024 | 16.60 | 16.65 | 16.55 | 16.65 | 534818.0 |
| Oct 11, 2024 | 16.49 | 16.54 | 16.45 | 16.48 | 360595.0 |
| Oct 10, 2024 | 16.48 | 16.51 | 16.44 | 16.47 | 396362.0 |
| Oct 09, 2024 | 16.45 | 16.48 | 16.41 | 16.48 | 253738.0 |
| Oct 08, 2024 | 16.47 | 16.53 | 16.40 | 16.44 | 366051.0 |
| Oct 07, 2024 | 16.54 | 16.54 | 16.39 | 16.41 | 330315.0 |
| Oct 04, 2024 | 16.48 | 16.50 | 16.37 | 16.46 | 270099.0 |
| Oct 03, 2024 | 16.36 | 16.44 | 16.30 | 16.38 | 311731.0 |
| Oct 02, 2024 | 16.53 | 16.53 | 16.43 | 16.43 | 287618.0 |
| Oct 01, 2024 | 16.45 | 16.58 | 16.42 | 16.53 | 682821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Oct 07 2022
23.70
Maximum
Feb 10 2021
17.14
Average
15.96
Median
Mar 15 2022