BlackRock Capital Allocation Term Trust (BCAT)
13.63
-0.14
(-1.02%)
USD |
NYSE |
Oct 08, 16:00
13.72
+0.09
(+0.66%)
After-Hours: 20:00
BCAT Price : 13.63 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 13.74 | 13.78 | 13.62 | 13.63 | 606147.0 |
| Oct 07, 2026 | 13.70 | 13.79 | 13.66 | 13.77 | 411252.0 |
| Oct 06, 2026 | 13.59 | 13.74 | 13.57 | 13.71 | 773333.0 |
| Oct 05, 2026 | 13.68 | 13.71 | 13.56 | 13.64 | 770247.0 |
| Oct 02, 2026 | 13.74 | 13.75 | 13.58 | 13.73 | 520431.0 |
| Oct 01, 2026 | 13.86 | 13.86 | 13.54 | 13.59 | 1.464M |
| Sep 30, 2026 | 13.70 | 13.83 | 13.68 | 13.70 | 1.273M |
| Sep 29, 2026 | 13.55 | 13.68 | 13.42 | 13.67 | 1.178M |
| Sep 28, 2026 | 13.60 | 13.65 | 13.51 | 13.56 | 838034.0 |
| Sep 25, 2026 | 13.88 | 14.05 | 13.58 | 13.70 | 1.617M |
| Sep 24, 2026 | 13.91 | 14.20 | 13.64 | 13.88 | 1.832M |
| Sep 23, 2026 | 14.20 | 14.20 | 13.94 | 13.95 | 1.203M |
| Sep 22, 2026 | 14.15 | 14.20 | 14.06 | 14.18 | 1.546M |
| Sep 21, 2026 | 14.28 | 14.32 | 14.14 | 14.14 | 1.236M |
| Sep 18, 2026 | 14.30 | 14.40 | 14.24 | 14.34 | 1.295M |
| Sep 17, 2026 | 14.28 | 14.42 | 14.28 | 14.33 | 1.016M |
| Sep 16, 2026 | 14.19 | 14.32 | 14.08 | 14.17 | 1.742M |
| Sep 15, 2026 | 14.40 | 14.50 | 14.15 | 14.19 | 1.428M |
| Sep 14, 2026 | 14.60 | 14.75 | 14.43 | 14.70 | 1.883M |
| Sep 11, 2026 | 15.10 | 15.20 | 14.40 | 14.80 | 5.110M |
| Sep 10, 2026 | 15.89 | 16.04 | 15.85 | 15.91 | 898581.0 |
| Sep 09, 2026 | 16.08 | 16.13 | 15.96 | 15.99 | 568620.0 |
| Sep 08, 2026 | 15.98 | 16.09 | 15.95 | 16.08 | 357555.0 |
| Sep 04, 2026 | 15.99 | 16.02 | 15.94 | 16.00 | 400205.0 |
| Sep 03, 2026 | 15.93 | 16.05 | 15.87 | 16.05 | 442156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median