BlackRock Capital Allocation Trust (BCAT)
16.03
+0.11
(+0.69%)
USD |
NYSE |
Nov 21, 16:00
16.00
-0.03
(-0.19%)
Pre-Market: 09:07
BCAT Price: 16.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.05 | 16.09 | 15.91 | 16.03 | 250005.0 |
| Nov 20, 2024 | 16.01 | 16.04 | 15.86 | 15.92 | 432740.0 |
| Nov 19, 2024 | 16.04 | 16.09 | 15.96 | 16.01 | 420730.0 |
| Nov 18, 2024 | 15.99 | 16.15 | 15.97 | 16.04 | 268784.0 |
| Nov 15, 2024 | 16.07 | 16.13 | 15.96 | 16.06 | 404781.0 |
| Nov 14, 2024 | 16.43 | 16.45 | 16.30 | 16.41 | 553105.0 |
| Nov 13, 2024 | 16.29 | 16.45 | 16.29 | 16.30 | 385836.0 |
| Nov 12, 2024 | 16.36 | 16.46 | 16.27 | 16.29 | 394451.0 |
| Nov 11, 2024 | 16.42 | 16.50 | 16.34 | 16.34 | 410314.0 |
| Nov 08, 2024 | 16.30 | 16.42 | 16.25 | 16.30 | 444104.0 |
| Nov 07, 2024 | 16.15 | 16.34 | 16.13 | 16.30 | 308383.0 |
| Nov 06, 2024 | 16.15 | 16.22 | 16.03 | 16.14 | 331349.0 |
| Nov 05, 2024 | 15.96 | 16.00 | 15.82 | 15.87 | 282038.0 |
| Nov 04, 2024 | 16.07 | 16.14 | 15.81 | 15.91 | 313526.0 |
| Nov 01, 2024 | 15.94 | 16.24 | 15.94 | 16.03 | 502593.0 |
| Oct 31, 2024 | 16.00 | 16.04 | 15.88 | 15.91 | 443896.0 |
| Oct 30, 2024 | 15.80 | 15.99 | 15.75 | 15.97 | 365303.0 |
| Oct 29, 2024 | 15.84 | 15.84 | 15.69 | 15.75 | 575346.0 |
| Oct 28, 2024 | 16.10 | 16.19 | 15.71 | 15.82 | 602196.0 |
| Oct 25, 2024 | 16.15 | 16.18 | 16.08 | 16.10 | 230847.0 |
| Oct 24, 2024 | 16.11 | 16.19 | 16.10 | 16.12 | 222885.0 |
| Oct 23, 2024 | 16.19 | 16.20 | 16.09 | 16.10 | 255516.0 |
| Oct 22, 2024 | 16.20 | 16.22 | 16.15 | 16.19 | 267599.0 |
| Oct 21, 2024 | 16.30 | 16.31 | 16.20 | 16.20 | 298187.0 |
| Oct 18, 2024 | 16.27 | 16.35 | 16.26 | 16.29 | 350077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Oct 07 2022
23.70
Maximum
Feb 10 2021
17.13
Average
16.01
Median
Mar 20 2024