BlackRock Capital Allocation Term Trust (BCAT)
15.88
+0.10
(+0.67%)
USD |
NYSE |
Aug 25, 16:00
15.88
0.00 (0.00%)
After-Hours: 16:08
BCAT Price : 15.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.90 | 15.92 | 15.74 | 15.77 | 544461.0 |
| Aug 21, 2026 | 15.82 | 16.02 | 15.77 | 15.90 | 884177.0 |
| Aug 20, 2026 | 15.86 | 15.86 | 15.74 | 15.74 | 521680.0 |
| Aug 19, 2026 | 15.86 | 15.95 | 15.80 | 15.90 | 404701.0 |
| Aug 18, 2026 | 15.68 | 15.78 | 15.65 | 15.76 | 557712.0 |
| Aug 17, 2026 | 15.81 | 15.90 | 15.71 | 15.72 | 945153.0 |
| Aug 14, 2026 | 16.00 | 16.04 | 15.84 | 15.86 | 561183.0 |
| Aug 13, 2026 | 16.11 | 16.20 | 16.02 | 16.19 | 939927.0 |
| Aug 12, 2026 | 16.13 | 16.17 | 16.00 | 16.05 | 838297.0 |
| Aug 11, 2026 | 16.11 | 16.20 | 16.05 | 16.11 | 736445.0 |
| Aug 10, 2026 | 16.03 | 16.13 | 16.02 | 16.08 | 569244.0 |
| Aug 07, 2026 | 16.00 | 16.08 | 15.98 | 16.04 | 514009.0 |
| Aug 06, 2026 | 15.90 | 16.03 | 15.90 | 15.96 | 421094.0 |
| Aug 05, 2026 | 16.03 | 16.10 | 15.87 | 15.87 | 603306.0 |
| Aug 04, 2026 | 15.88 | 16.07 | 15.87 | 16.03 | 774477.0 |
| Aug 03, 2026 | 15.80 | 15.92 | 15.77 | 15.86 | 742113.0 |
| Jul 31, 2026 | 15.76 | 15.85 | 15.69 | 15.76 | 1.046M |
| Jul 30, 2026 | 15.45 | 15.66 | 15.37 | 15.62 | 570086.0 |
| Jul 29, 2026 | 15.49 | 15.54 | 15.31 | 15.35 | 663283.0 |
| Jul 28, 2026 | 15.36 | 15.45 | 15.31 | 15.44 | 441576.0 |
| Jul 27, 2026 | 15.38 | 15.50 | 15.25 | 15.36 | 549750.0 |
| Jul 24, 2026 | 15.48 | 15.53 | 15.31 | 15.31 | 514780.0 |
| Jul 23, 2026 | 15.55 | 15.58 | 15.42 | 15.45 | 601623.0 |
| Jul 22, 2026 | 15.57 | 15.76 | 15.57 | 15.65 | 566278.0 |
| Jul 21, 2026 | 15.53 | 15.68 | 15.42 | 15.62 | 536545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median