BlackRock Capital Allocation Term Trust (BCAT)
14.33
+0.16
(+1.13%)
USD |
NYSE |
Sep 17, 16:00
14.34
+0.02
(+0.10%)
Pre-Market: 20:00
BCAT Price : 14.33 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.28 | 14.42 | 14.28 | 14.33 | 1.016M |
| Sep 16, 2026 | 14.19 | 14.32 | 14.08 | 14.17 | 1.742M |
| Sep 15, 2026 | 14.40 | 14.50 | 14.15 | 14.19 | 1.428M |
| Sep 14, 2026 | 14.60 | 14.75 | 14.43 | 14.70 | 1.883M |
| Sep 11, 2026 | 15.10 | 15.20 | 14.40 | 14.80 | 5.110M |
| Sep 10, 2026 | 15.89 | 16.04 | 15.85 | 15.91 | 898581.0 |
| Sep 09, 2026 | 16.08 | 16.13 | 15.96 | 15.99 | 568620.0 |
| Sep 08, 2026 | 15.98 | 16.09 | 15.95 | 16.08 | 357555.0 |
| Sep 04, 2026 | 15.99 | 16.02 | 15.94 | 16.00 | 400205.0 |
| Sep 03, 2026 | 15.93 | 16.05 | 15.87 | 16.05 | 442156.0 |
| Sep 02, 2026 | 15.85 | 15.92 | 15.82 | 15.90 | 413578.0 |
| Sep 01, 2026 | 15.90 | 15.95 | 15.80 | 15.80 | 633762.0 |
| Aug 31, 2026 | 15.99 | 16.02 | 15.90 | 15.98 | 598205.0 |
| Aug 28, 2026 | 15.89 | 16.00 | 15.83 | 16.00 | 436688.0 |
| Aug 27, 2026 | 15.78 | 15.91 | 15.78 | 15.89 | 426998.0 |
| Aug 26, 2026 | 15.85 | 15.89 | 15.78 | 15.79 | 440761.0 |
| Aug 25, 2026 | 15.77 | 15.90 | 15.77 | 15.88 | 331921.0 |
| Aug 24, 2026 | 15.90 | 15.92 | 15.74 | 15.77 | 544461.0 |
| Aug 21, 2026 | 15.82 | 16.02 | 15.77 | 15.90 | 884177.0 |
| Aug 20, 2026 | 15.86 | 15.86 | 15.74 | 15.74 | 521680.0 |
| Aug 19, 2026 | 15.86 | 15.95 | 15.80 | 15.90 | 404701.0 |
| Aug 18, 2026 | 15.68 | 15.78 | 15.65 | 15.76 | 557712.0 |
| Aug 17, 2026 | 15.81 | 15.90 | 15.71 | 15.72 | 945153.0 |
| Aug 14, 2026 | 16.00 | 16.04 | 15.84 | 15.86 | 561183.0 |
| Aug 13, 2026 | 16.11 | 16.20 | 16.02 | 16.19 | 939927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median