BlackRock Capital Allocation Term Trust (BCAT)
15.62
+0.02
(+0.13%)
USD |
NYSE |
Jun 10, 16:00
15.57
-0.05
(-0.32%)
After-Hours: 20:00
BCAT Price : 15.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.73 | 15.87 | 15.48 | 15.60 | 914701.0 |
| Jun 08, 2026 | 15.56 | 15.82 | 15.53 | 15.77 | 707085.0 |
| Jun 05, 2026 | 15.56 | 15.66 | 15.46 | 15.46 | 642059.0 |
| Jun 04, 2026 | 15.65 | 15.70 | 15.59 | 15.62 | 600793.0 |
| Jun 03, 2026 | 15.80 | 15.82 | 15.55 | 15.68 | 847861.0 |
| Jun 02, 2026 | 15.96 | 15.96 | 15.81 | 15.90 | 698317.0 |
| Jun 01, 2026 | 15.92 | 15.98 | 15.86 | 15.94 | 565603.0 |
| May 29, 2026 | 15.82 | 15.98 | 15.81 | 15.92 | 717847.0 |
| May 28, 2026 | 15.77 | 15.82 | 15.69 | 15.82 | 486180.0 |
| May 27, 2026 | 15.66 | 15.79 | 15.63 | 15.69 | 562962.0 |
| May 26, 2026 | 15.60 | 15.64 | 15.54 | 15.64 | 602887.0 |
| May 22, 2026 | 15.51 | 15.56 | 15.47 | 15.52 | 367847.0 |
| May 21, 2026 | 15.37 | 15.49 | 15.31 | 15.49 | 423284.0 |
| May 20, 2026 | 15.21 | 15.41 | 15.21 | 15.41 | 408154.0 |
| May 19, 2026 | 15.21 | 15.32 | 15.10 | 15.15 | 891691.0 |
| May 18, 2026 | 15.41 | 15.41 | 15.18 | 15.31 | 894214.0 |
| May 15, 2026 | 15.37 | 15.56 | 15.30 | 15.40 | 1.008M |
| May 14, 2026 | 15.75 | 15.89 | 15.70 | 15.70 | 1.063M |
| May 13, 2026 | 15.70 | 15.74 | 15.63 | 15.72 | 755467.0 |
| May 12, 2026 | 15.55 | 15.70 | 15.48 | 15.69 | 731734.0 |
| May 11, 2026 | 15.46 | 15.70 | 15.46 | 15.59 | 766222.0 |
| May 08, 2026 | 15.40 | 15.59 | 15.40 | 15.52 | 610641.0 |
| May 07, 2026 | 15.40 | 15.49 | 15.38 | 15.45 | 594894.0 |
| May 06, 2026 | 15.35 | 15.63 | 15.26 | 15.54 | 1.460M |
| May 05, 2026 | 15.27 | 15.35 | 15.25 | 15.35 | 532092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median