Monte Rosa Therapeutics Inc (GLUE)
8.48
-0.15
(-1.74%)
USD |
NASDAQ |
Nov 14, 16:00
8.48
0.00 (0.00%)
After-Hours: 20:00
Monte Rosa Therapeutics Price: 8.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 8.72 | 8.915 | 8.38 | 8.48 | 738405.0 |
| Nov 13, 2024 | 9.36 | 9.60 | 8.62 | 8.63 | 670550.0 |
| Nov 12, 2024 | 9.93 | 10.22 | 9.00 | 9.13 | 1.376M |
| Nov 11, 2024 | 9.50 | 10.40 | 9.320 | 10.01 | 1.727M |
| Nov 08, 2024 | 9.82 | 9.85 | 9.00 | 9.26 | 793923.0 |
| Nov 07, 2024 | 9.50 | 9.85 | 9.320 | 9.53 | 1.131M |
| Nov 06, 2024 | 9.68 | 9.70 | 8.90 | 9.45 | 945643.0 |
| Nov 05, 2024 | 8.85 | 9.37 | 8.42 | 9.36 | 688519.0 |
| Nov 04, 2024 | 8.91 | 9.12 | 8.485 | 8.84 | 4.573M |
| Nov 01, 2024 | 8.35 | 8.94 | 8.31 | 8.90 | 745829.0 |
| Oct 31, 2024 | 9.24 | 9.54 | 8.50 | 8.50 | 1.288M |
| Oct 30, 2024 | 9.47 | 9.68 | 8.91 | 9.22 | 1.850M |
| Oct 29, 2024 | 9.34 | 9.52 | 8.35 | 9.37 | 5.850M |
| Oct 28, 2024 | 6.39 | 12.40 | 6.15 | 9.48 | 95.13M |
| Oct 25, 2024 | 4.93 | 5.11 | 4.85 | 4.89 | 89931.00 |
| Oct 24, 2024 | 4.86 | 5.04 | 4.83 | 4.87 | 81601.00 |
| Oct 23, 2024 | 5.26 | 5.325 | 4.76 | 4.87 | 166927.0 |
| Oct 22, 2024 | 5.37 | 5.40 | 5.17 | 5.31 | 119378.0 |
| Oct 21, 2024 | 5.51 | 5.52 | 5.305 | 5.45 | 87345.00 |
| Oct 18, 2024 | 5.51 | 5.53 | 5.29 | 5.52 | 120447.0 |
| Oct 17, 2024 | 5.47 | 5.69 | 5.34 | 5.49 | 122780.0 |
| Oct 16, 2024 | 5.17 | 5.595 | 5.10 | 5.50 | 383784.0 |
| Oct 15, 2024 | 4.91 | 5.16 | 4.84 | 5.12 | 201252.0 |
| Oct 14, 2024 | 4.91 | 5.01 | 4.80 | 4.92 | 193465.0 |
| Oct 11, 2024 | 4.81 | 4.99 | 4.76 | 4.93 | 274479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Oct 25 2023
42.21
Maximum
Sep 03 2021
10.05
Average
7.27
Median
Jan 20 2023
Price Benchmarks
| Novartis AG | 103.40 |
| MEI Pharma Inc | 3.01 |
| Evoke Pharma Inc | 4.366 |
| Revance Therapeutics Inc | 4.31 |
| Vera Therapeutics Inc | 49.00 |
Price Related Metrics
| Price to Book Value | 2.316 |
| Earnings Yield | -26.42% |
| Market Cap | 520.44M |