Monte Rosa Therapeutics (GLUE) Price: 10.31

Monte Rosa Therapeutics, Inc. (GLUE)

10.31 -0.01 (-0.10%) USD | NASDAQ | Oct 09, 16:00

10.30 -0.01 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	10.04	10.38	9.82	10.32	1.887M
Oct 07, 2026	9.84	10.75	9.68	10.17	2.082M
Oct 06, 2026	10.38	10.38	9.78	9.87	1.053M
Oct 05, 2026	10.56	10.59	10.04	10.27	1.749M
Oct 02, 2026	11.40	11.40	10.32	10.50	2.215M
Oct 01, 2026	12.15	12.26	11.07	11.26	2.869M
Sep 30, 2026	11.85	12.15	11.65	11.93	913959.0
Sep 29, 2026	11.68	12.17	11.56	11.74	545068.0
Sep 28, 2026	11.69	11.98	11.50	11.71	772655.0
Sep 25, 2026	11.75	11.89	11.62	11.77	802136.0
Sep 24, 2026	11.93	12.00	11.42	11.72	1.144M
Sep 23, 2026	12.60	12.61	11.70	11.89	1.176M
Sep 22, 2026	12.35	12.73	12.21	12.60	1.213M
Sep 21, 2026	12.20	12.32	12.06	12.26	1.128M
Sep 18, 2026	12.57	12.64	12.02	12.13	1.598M
Sep 17, 2026	12.84	13.02	12.43	12.60	1.388M
Sep 16, 2026	12.94	13.01	12.59	12.65	1.496M
Sep 15, 2026	13.84	13.88	12.87	12.99	1.265M
Sep 14, 2026	14.35	14.38	13.38	13.90	1.787M
Sep 11, 2026	14.24	14.74	13.88	14.07	1.174M
Sep 10, 2026	14.21	14.34	13.83	14.32	1.065M
Sep 09, 2026	14.28	14.87	14.13	14.26	1.146M
Sep 08, 2026	13.55	14.29	13.44	14.27	1.197M
Sep 04, 2026	14.12	14.31	13.79	13.84	804585.0
Sep 03, 2026	14.50	14.59	14.06	14.38	672732.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks