Monte Rosa Therapeutics, Inc. (GLUE)
13.78
-0.52
(-3.67%)
USD |
NASDAQ |
Aug 24, 16:00
13.77
0.00 (0.00%)
After-Hours: 20:00
Monte Rosa Therapeutics Price : 13.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.03 | 14.29 | 13.29 | 13.78 | 1.999M |
| Aug 21, 2026 | 14.80 | 15.00 | 14.17 | 14.30 | 969160.0 |
| Aug 20, 2026 | 15.62 | 15.90 | 14.72 | 14.78 | 1.022M |
| Aug 19, 2026 | 15.58 | 16.20 | 15.35 | 15.77 | 1.070M |
| Aug 18, 2026 | 15.03 | 15.38 | 14.70 | 15.03 | 1.132M |
| Aug 17, 2026 | 15.53 | 15.69 | 15.36 | 15.38 | 815979.0 |
| Aug 14, 2026 | 15.72 | 15.83 | 15.37 | 15.50 | 509502.0 |
| Aug 13, 2026 | 16.08 | 16.25 | 15.79 | 15.84 | 682350.0 |
| Aug 12, 2026 | 15.87 | 16.26 | 15.77 | 15.95 | 780929.0 |
| Aug 11, 2026 | 15.97 | 16.08 | 15.54 | 15.76 | 704412.0 |
| Aug 10, 2026 | 15.77 | 16.10 | 15.52 | 15.82 | 834455.0 |
| Aug 07, 2026 | 15.82 | 16.12 | 15.65 | 15.88 | 1.031M |
| Aug 06, 2026 | 15.62 | 16.36 | 15.56 | 15.71 | 1.082M |
| Aug 05, 2026 | 16.25 | 16.86 | 15.08 | 15.61 | 1.981M |
| Aug 04, 2026 | 15.79 | 16.32 | 15.45 | 16.08 | 2.822M |
| Aug 03, 2026 | 16.64 | 17.17 | 15.21 | 15.38 | 2.317M |
| Jul 31, 2026 | 15.47 | 16.85 | 14.87 | 16.52 | 7.468M |
| Jul 30, 2026 | 22.09 | 22.69 | 21.21 | 22.68 | 1.690M |
| Jul 29, 2026 | 22.23 | 22.72 | 21.16 | 21.56 | 1.234M |
| Jul 28, 2026 | 22.56 | 22.64 | 21.11 | 22.04 | 1.330M |
| Jul 27, 2026 | 23.36 | 23.65 | 22.54 | 22.56 | 1.100M |
| Jul 24, 2026 | 23.27 | 24.17 | 22.37 | 22.78 | 870563.0 |
| Jul 23, 2026 | 23.47 | 23.84 | 22.88 | 23.03 | 673127.0 |
| Jul 22, 2026 | 23.68 | 23.83 | 23.08 | 23.79 | 734625.0 |
| Jul 21, 2026 | 23.45 | 24.23 | 23.40 | 23.63 | 777086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nurix Therapeutics, Inc. | 26.27 |
| Gilead Sciences, Inc. | 146.74 |
| Ironwood Pharmaceuticals, Inc. | 4.13 |
| Capricor Therapeutics, Inc. | 6.80 |
| Cue Biopharma, Inc. | 23.18 |
Price Related Metrics
| PS Ratio | 41.87 |
| Price to Book Value | 2.409 |
| Earnings Yield | -13.84% |
| Market Cap | 1.174B |