Monte Rosa Therapeutics (GLUE) Price: 9.31

Monte Rosa Therapeutics, Inc. (GLUE)

9.31 -1.00 (-9.70%) USD | NASDAQ | Nov 12, 16:00

9.50 +0.19 (+2.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.17	10.28	9.28	9.31	1.246M
Nov 11, 2026	10.48	10.54	10.16	10.31	1.261M
Nov 10, 2026	10.42	10.85	10.40	10.50	1.506M
Nov 09, 2026	10.83	10.88	10.28	10.58	1.367M
Nov 06, 2026	10.30	10.67	9.88	10.57	1.006M
Nov 05, 2026	10.48	10.58	10.13	10.25	1.715M
Nov 04, 2026	10.65	11.08	10.07	10.82	1.962M
Nov 03, 2026	10.85	11.00	10.37	10.41	1.364M
Nov 02, 2026	10.79	11.02	10.43	10.63	1.767M
Oct 30, 2026	10.85	11.13	10.45	10.76	1.349M
Oct 29, 2026	11.00	11.20	10.73	10.87	1.307M
Oct 28, 2026	10.51	10.88	10.40	10.85	1.625M
Oct 27, 2026	10.47	10.71	10.34	10.66	1.458M
Oct 26, 2026	10.94	10.94	10.32	10.48	1.227M
Oct 23, 2026	11.03	11.03	10.61	10.84	817827.0
Oct 22, 2026	11.14	11.39	11.00	11.11	1.285M
Oct 21, 2026	11.38	11.74	11.08	11.22	1.080M
Oct 20, 2026	10.72	11.42	10.56	11.36	1.866M
Oct 19, 2026	9.84	10.71	9.76	10.66	1.926M
Oct 16, 2026	10.18	10.23	9.705	9.74	885433.0
Oct 15, 2026	9.95	10.24	9.88	10.12	1.544M
Oct 14, 2026	9.76	10.10	9.71	9.84	1.093M
Oct 13, 2026	10.45	10.54	9.852	9.89	2.714M
Oct 12, 2026	10.29	10.63	10.14	10.52	2.095M
Oct 09, 2026	10.36	10.52	10.21	10.30	1.202M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks