Glucose Health (GLUC) Price: 0.43

Glucose Health, Inc. (GLUC)

0.43 +0.02 (+5.50%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.4215	0.43	0.4215	0.43	475.00
Oct 09, 2026	0.4094	0.4094	0.3797	0.4076	500.00
Oct 08, 2026	0.4395	0.4395	0.4395	0.4395	250.00
Oct 07, 2026	0.42	0.42	0.37	0.37	2750.00
Oct 06, 2026	0.4295	0.4295	0.31	0.3968	78455.00
Oct 05, 2026	0.4270	0.4270	0.4270	0.4270	278.00
Oct 02, 2026	0.4494	0.4494	0.4494	0.4494	6.000
Oct 01, 2026	0.3898	0.4495	0.33	0.4494	1245.00
Sep 30, 2026	0.4395	0.4395	0.3539	0.3539	1500.00
Sep 29, 2026	0.4095	0.4095	0.31	0.31	50963.00
Sep 28, 2026	0.31	0.4495	0.31	0.4495	2514.00
Sep 25, 2026	0.3999	0.4495	0.31	0.31	10350.00
Sep 24, 2026	0.4009	0.4009	0.4009	0.4009	150.00
Sep 23, 2026	0.4399	0.4399	0.31	0.31	50500.00
Sep 22, 2026	0.326	0.326	0.326	0.326	25000.00
Sep 21, 2026	0.3484	0.3484	0.3484	0.3484	0.000
Sep 18, 2026	0.3484	0.3484	0.3484	0.3484	22.00
Sep 17, 2026	0.3484	0.3484	0.3484	0.3484	11.00
Sep 16, 2026	0.3484	0.3484	0.3484	0.3484	2012.00
Sep 15, 2026	0.39	0.39	0.39	0.39	7.000
Sep 14, 2026	0.37	0.39	0.35	0.39	48590.00
Sep 11, 2026	0.3500	0.3500	0.252	0.30	55116.00
Sep 10, 2026	0.374	0.374	0.374	0.374	1030.00
Sep 09, 2026	0.366	0.366	0.366	0.366	0.000
Sep 08, 2026	0.366	0.366	0.366	0.366	1750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks