Gabelli Global Utility & Income Trust (GLU)
14.49
+0.08
(+0.57%)
USD |
NYAM |
May 10, 16:00
14.51
+0.02
(+0.12%)
After-Hours: 20:00
GLU Price: 14.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.51 | 14.51 | 14.45 | 14.49 | 2965.00 |
May 09, 2024 | 14.20 | 14.45 | 14.20 | 14.41 | 10362.00 |
May 08, 2024 | 14.35 | 14.35 | 14.22 | 14.28 | 3171.00 |
May 07, 2024 | 14.23 | 14.36 | 14.23 | 14.36 | 9061.00 |
May 06, 2024 | 14.06 | 14.22 | 14.06 | 14.19 | 3756.00 |
May 03, 2024 | 14.17 | 14.20 | 14.02 | 14.11 | 10203.00 |
May 02, 2024 | 14.14 | 14.14 | 13.99 | 14.11 | 4860.00 |
May 01, 2024 | 14.05 | 14.15 | 13.92 | 13.95 | 5304.00 |
Apr 30, 2024 | 14.04 | 14.13 | 13.90 | 13.90 | 2172.00 |
Apr 29, 2024 | 14.03 | 14.13 | 13.91 | 13.97 | 14262.00 |
Apr 26, 2024 | 14.33 | 14.40 | 14.07 | 14.07 | 7193.00 |
Apr 25, 2024 | 14.02 | 14.20 | 14.00 | 14.05 | 8549.00 |
Apr 24, 2024 | 14.09 | 14.44 | 14.09 | 14.22 | 8085.00 |
Apr 23, 2024 | 14.10 | 14.28 | 13.96 | 14.10 | 11141.00 |
Apr 22, 2024 | 13.67 | 13.98 | 13.66 | 13.98 | 4710.00 |
Apr 19, 2024 | 13.66 | 13.97 | 13.55 | 13.55 | 9810.00 |
Apr 18, 2024 | 13.41 | 14.15 | 13.41 | 13.51 | 3304.00 |
Apr 17, 2024 | 13.43 | 13.56 | 13.36 | 13.45 | 3921.00 |
Apr 16, 2024 | 13.70 | 13.70 | 13.35 | 13.35 | 6913.00 |
Apr 15, 2024 | 13.95 | 13.95 | 13.38 | 13.42 | 11787.00 |
Apr 12, 2024 | 13.97 | 14.93 | 13.32 | 13.57 | 12645.00 |
Apr 11, 2024 | 13.82 | 14.23 | 13.82 | 13.95 | 18701.00 |
Apr 10, 2024 | 14.60 | 14.70 | 14.15 | 14.23 | 17232.00 |
Apr 09, 2024 | 14.84 | 14.86 | 14.70 | 14.70 | 9146.00 |
Apr 08, 2024 | 14.94 | 14.99 | 14.70 | 14.70 | 6226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 23 2020
22.77
Maximum
May 11 2021
16.90
Average
16.61
Median
Jun 05 2020