GlobalTech Corp. (GLTKD)
4.59
+0.24
(+5.52%)
USD |
OTCM |
Aug 28, 16:00
GlobalTech Price : 4.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 523.00 |
| Aug 27, 2026 | 4.12 | 4.35 | 4.12 | 4.35 | 2015.00 |
| Aug 26, 2026 | 4.500 | 4.500 | 4.050 | 4.050 | 1777.00 |
| Aug 25, 2026 | 3.900 | 4.500 | 3.900 | 4.350 | 1819.00 |
| Aug 24, 2026 | 3.842 | 3.842 | 3.842 | 3.842 | 100.00 |
| Aug 21, 2026 | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 |
| Aug 20, 2026 | 3.900 | 3.900 | 3.750 | 3.750 | 100.00 |
| Aug 19, 2026 | 4.080 | 4.080 | 4.080 | 4.080 | 0.000 |
| Aug 18, 2026 | 4.050 | 4.080 | 4.050 | 4.080 | 100.00 |
| Aug 17, 2026 | 4.260 | 4.260 | 4.260 | 4.260 | 0.000 |
| Aug 14, 2026 | 4.350 | 4.350 | 4.260 | 4.260 | 100.00 |
| Aug 13, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 33.00 |
| Aug 12, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 |
| Aug 11, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 |
| Aug 10, 2026 | 5.100 | 5.100 | 4.500 | 4.500 | 667.00 |
| Aug 07, 2026 | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 |
| Aug 06, 2026 | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 |
| Aug 05, 2026 | 5.760 | 5.760 | 5.100 | 5.100 | 233.00 |
| Aug 04, 2026 | 5.760 | 5.760 | 5.760 | 5.760 | 0.000 |
| Aug 03, 2026 | 5.730 | 5.760 | 5.730 | 5.760 | 87.00 |
| Jul 31, 2026 | 5.460 | 5.490 | 5.460 | 5.490 | 67.00 |
| Jul 30, 2026 | 5.850 | 5.850 | 5.250 | 5.250 | 467.00 |
| Jul 29, 2026 | 5.850 | 6.000 | 5.850 | 6.000 | 200.00 |
| Jul 28, 2026 | 6.000 | 6.000 | 6.000 | 6.000 | 33.00 |
| Jul 27, 2026 | 5.550 | 5.878 | 5.520 | 5.878 | 167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.01 |
| LICT Corp. | 11374.00 |
| CIBL, Inc. | 1710.00 |
| Nuvera Communications, Inc. | 17.17 |
| Anterix, Inc. | 92.33 |
Price Related Metrics
| PS Ratio | 6.816 |
| PEG Ratio | -1.586 |
| Price to Free Cash Flow | 161.64 |
| Earnings Yield | -1.04% |
| Market Cap | 232.73M |
| PEGY Ratio | -1.586 |