GlobalTech Corp. (GLTKD)
4.90
+0.20
(+4.26%)
USD |
OTCM |
Sep 17, 16:00
GlobalTech Price : 4.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.87 | 4.95 | 4.87 | 4.90 | 15837.00 |
| Sep 16, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4400.00 |
| Sep 15, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 1600.00 |
| Sep 14, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | 4501.00 |
| Sep 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Sep 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1000.00 |
| Sep 09, 2026 | 4.62 | 4.75 | 4.62 | 4.70 | 4150.00 |
| Sep 08, 2026 | 4.75 | 5.02 | 4.75 | 4.75 | 6132.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 2.000 |
| Sep 03, 2026 | 4.75 | 4.75 | 4.50 | 4.50 | 2200.00 |
| Sep 02, 2026 | 4.58 | 4.65 | 4.50 | 4.50 | 5200.00 |
| Sep 01, 2026 | 4.20 | 4.66 | 4.20 | 4.50 | 3292.00 |
| Aug 31, 2026 | 4.50 | 4.50 | 4.35 | 4.372 | 6249.00 |
| Aug 28, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 523.00 |
| Aug 27, 2026 | 4.12 | 4.35 | 4.12 | 4.35 | 2015.00 |
| Aug 26, 2026 | 4.500 | 4.500 | 4.050 | 4.050 | 1777.00 |
| Aug 25, 2026 | 3.900 | 4.500 | 3.900 | 4.350 | 1819.00 |
| Aug 24, 2026 | 3.842 | 3.842 | 3.842 | 3.842 | 100.00 |
| Aug 21, 2026 | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 |
| Aug 20, 2026 | 3.900 | 3.900 | 3.750 | 3.750 | 100.00 |
| Aug 19, 2026 | 4.080 | 4.080 | 4.080 | 4.080 | 0.000 |
| Aug 18, 2026 | 4.050 | 4.080 | 4.050 | 4.080 | 100.00 |
| Aug 17, 2026 | 4.260 | 4.260 | 4.260 | 4.260 | 0.000 |
| Aug 14, 2026 | 4.350 | 4.350 | 4.260 | 4.260 | 100.00 |
| Aug 13, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.42 |
| LICT Corp. | 13500.00 |
| CIBL, Inc. | 1711.00 |
| Nuvera Communications, Inc. | 16.95 |
| Anterix, Inc. | 77.05 |
Price Related Metrics
| PS Ratio | 7.276 |
| PEG Ratio | -1.693 |
| Price to Free Cash Flow | 172.55 |
| Earnings Yield | -0.97% |
| Market Cap | 248.45M |
| PEGY Ratio | -1.693 |