Magnera Corp (GLT)
21.05
-1.57
(-6.94%)
USD |
NYSE |
Nov 04, 16:00
21.00
-0.04
(-0.21%)
After-Hours: 20:00
Magnera Price: 21.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.03 | 22.80 | 20.07 | 21.05 | 338806.0 |
| Nov 01, 2024 | 23.53 | 23.85 | 22.10 | 22.62 | 130162.0 |
| Oct 31, 2024 | 25.22 | 25.35 | 23.14 | 23.53 | 107514.0 |
| Oct 30, 2024 | 25.35 | 26.78 | 24.44 | 24.57 | 332861.0 |
| Oct 29, 2024 | 23.53 | 24.31 | 22.68 | 23.40 | 140478.0 |
| Oct 28, 2024 | 22.49 | 23.79 | 22.49 | 23.40 | 19618.00 |
| Oct 25, 2024 | 23.01 | 23.01 | 21.84 | 22.62 | 25767.00 |
| Oct 24, 2024 | 23.14 | 23.14 | 21.97 | 23.01 | 36868.00 |
| Oct 23, 2024 | 22.49 | 23.27 | 21.71 | 22.62 | 62379.00 |
| Oct 22, 2024 | 22.10 | 22.23 | 21.84 | 22.10 | 3602.00 |
| Oct 21, 2024 | 21.58 | 22.62 | 21.58 | 22.23 | 11005.00 |
| Oct 18, 2024 | 23.01 | 23.01 | 21.58 | 21.58 | 16388.00 |
| Oct 17, 2024 | 22.62 | 22.94 | 21.97 | 22.49 | 13648.00 |
| Oct 16, 2024 | 23.27 | 23.40 | 22.62 | 22.88 | 12767.00 |
| Oct 15, 2024 | 21.71 | 23.46 | 21.71 | 22.88 | 9595.00 |
| Oct 14, 2024 | 23.09 | 23.09 | 21.84 | 21.97 | 8379.00 |
| Oct 11, 2024 | 22.75 | 23.92 | 21.84 | 22.75 | 13524.00 |
| Oct 10, 2024 | 23.01 | 23.17 | 22.10 | 22.88 | 60317.00 |
| Oct 09, 2024 | 21.97 | 23.20 | 21.85 | 23.14 | 9356.00 |
| Oct 08, 2024 | 22.49 | 23.01 | 21.84 | 21.84 | 16137.00 |
| Oct 07, 2024 | 22.88 | 24.05 | 22.23 | 22.88 | 15927.00 |
| Oct 04, 2024 | 22.62 | 22.75 | 22.23 | 22.49 | 4656.00 |
| Oct 03, 2024 | 22.49 | 22.88 | 21.77 | 22.10 | 7774.00 |
| Oct 02, 2024 | 22.62 | 23.79 | 22.62 | 23.01 | 8849.00 |
| Oct 01, 2024 | 23.79 | 23.79 | 22.62 | 22.88 | 42562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Feb 05 2024
246.35
Maximum
Jan 20 2021
120.62
Average
115.18
Median
May 06 2022
Price Benchmarks
| Clearwater Paper Corp | 28.08 |
| Sylvamo Corp | 87.98 |
| Ecovyst Inc | 7.775 |
| Core Molding Technologies Inc | 15.46 |
| Smith-Midland Corp | 34.49 |
Price Related Metrics
| PS Ratio | 0.056 |
| Price to Book Value | 0.3564 |
| Earnings Yield | -90.78% |
| Market Cap | 73.67M |
| Operating PE Ratio | 5.229 |