Ecovyst, Inc. (ECVT)
10.12
-0.09
(-0.88%)
USD |
NYSE |
Sep 08, 16:00
10.10
-0.02
(-0.25%)
After-Hours: 20:00
Ecovyst Price : 10.12 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.24 | 10.28 | 10.09 | 10.12 | 1.372M |
| Sep 04, 2026 | 10.17 | 10.23 | 10.11 | 10.21 | 778137.0 |
| Sep 03, 2026 | 10.47 | 10.48 | 10.09 | 10.21 | 901235.0 |
| Sep 02, 2026 | 10.06 | 10.48 | 10.02 | 10.37 | 1.126M |
| Sep 01, 2026 | 10.10 | 10.18 | 9.95 | 10.10 | 1.197M |
| Aug 31, 2026 | 10.13 | 10.33 | 10.06 | 10.17 | 1.262M |
| Aug 28, 2026 | 10.26 | 10.29 | 9.985 | 10.11 | 1.336M |
| Aug 27, 2026 | 10.14 | 10.24 | 10.10 | 10.15 | 1.259M |
| Aug 26, 2026 | 10.13 | 10.29 | 10.06 | 10.21 | 1.050M |
| Aug 25, 2026 | 10.14 | 10.23 | 10.04 | 10.13 | 941189.0 |
| Aug 24, 2026 | 9.99 | 10.28 | 9.82 | 10.07 | 1.669M |
| Aug 21, 2026 | 10.37 | 10.49 | 10.27 | 10.44 | 1.587M |
| Aug 20, 2026 | 10.41 | 10.53 | 10.29 | 10.32 | 1.463M |
| Aug 19, 2026 | 10.36 | 10.73 | 10.35 | 10.45 | 1.380M |
| Aug 18, 2026 | 10.38 | 10.50 | 10.16 | 10.31 | 1.475M |
| Aug 17, 2026 | 10.37 | 10.44 | 10.23 | 10.39 | 1.148M |
| Aug 14, 2026 | 10.10 | 10.46 | 10.09 | 10.39 | 1.036M |
| Aug 13, 2026 | 9.96 | 10.23 | 9.93 | 10.08 | 1.189M |
| Aug 12, 2026 | 10.24 | 10.28 | 9.91 | 9.93 | 1.265M |
| Aug 11, 2026 | 10.18 | 10.29 | 10.03 | 10.12 | 1.494M |
| Aug 10, 2026 | 10.38 | 10.43 | 10.03 | 10.08 | 1.395M |
| Aug 07, 2026 | 10.93 | 10.98 | 10.30 | 10.38 | 1.711M |
| Aug 06, 2026 | 11.38 | 11.42 | 10.86 | 11.00 | 1.718M |
| Aug 05, 2026 | 12.23 | 12.31 | 11.34 | 11.45 | 2.000M |
| Aug 04, 2026 | 12.15 | 12.20 | 11.90 | 12.11 | 1.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 129.57 |
| Core Molding Technologies, Inc. | 23.71 |
| Olin Corp. | 17.89 |
| Stepan Co. | 62.22 |
| Ascent Industries Co. | 15.00 |
Price Related Metrics
| PS Ratio | 1.310 |
| PEG Ratio | -0.0519 |
| Price to Book Value | 1.887 |
| Price to Free Cash Flow | 13.78 |
| Earnings Yield | -5.40% |
| Market Cap | 1.108B |
| PEGY Ratio | -0.0519 |
| Operating PE Ratio | 10.85 |