Ecovyst, Inc. (ECVT)
12.72
-0.07
(-0.55%)
USD |
NYSE |
Jun 10, 16:00
12.72
0.00 (0.00%)
After-Hours: 20:00
Ecovyst Price : 12.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 13.08 | 13.16 | 12.62 | 12.79 | 1.228M |
| Jun 08, 2026 | 12.85 | 13.05 | 12.76 | 12.90 | 2.098M |
| Jun 05, 2026 | 12.93 | 12.97 | 12.74 | 12.85 | 1.127M |
| Jun 04, 2026 | 12.91 | 12.99 | 12.73 | 12.93 | 3.101M |
| Jun 03, 2026 | 13.31 | 13.31 | 12.96 | 13.08 | 1.716M |
| Jun 02, 2026 | 13.32 | 13.46 | 13.17 | 13.26 | 1.331M |
| Jun 01, 2026 | 13.17 | 13.20 | 12.82 | 13.03 | 1.719M |
| May 29, 2026 | 13.41 | 13.61 | 13.17 | 13.19 | 1.913M |
| May 28, 2026 | 13.85 | 13.92 | 13.30 | 13.36 | 1.748M |
| May 27, 2026 | 13.98 | 14.01 | 13.76 | 13.96 | 1.791M |
| May 26, 2026 | 14.00 | 14.14 | 13.83 | 14.06 | 3.172M |
| May 22, 2026 | 13.44 | 13.84 | 13.38 | 13.81 | 3.066M |
| May 21, 2026 | 14.00 | 14.02 | 13.25 | 13.33 | 2.848M |
| May 20, 2026 | 14.10 | 14.24 | 13.82 | 13.98 | 1.436M |
| May 19, 2026 | 14.24 | 14.28 | 13.91 | 14.06 | 2.305M |
| May 18, 2026 | 14.73 | 14.73 | 14.36 | 14.42 | 1.402M |
| May 15, 2026 | 14.66 | 14.83 | 14.45 | 14.56 | 1.002M |
| May 14, 2026 | 14.76 | 15.08 | 14.69 | 14.97 | 1.464M |
| May 13, 2026 | 14.67 | 14.73 | 14.46 | 14.68 | 1.888M |
| May 12, 2026 | 14.39 | 14.60 | 14.06 | 14.59 | 1.630M |
| May 11, 2026 | 14.37 | 14.55 | 14.17 | 14.42 | 2.657M |
| May 08, 2026 | 14.17 | 14.20 | 13.82 | 14.14 | 2.476M |
| May 07, 2026 | 14.77 | 14.86 | 13.87 | 13.97 | 2.188M |
| May 06, 2026 | 14.77 | 14.94 | 14.46 | 14.68 | 1.718M |
| May 05, 2026 | 14.16 | 14.88 | 14.16 | 14.73 | 2.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 23.91 |
| Stepan Co. | 51.99 |
| Ascent Industries Co. | 13.77 |
| Solesence, Inc. | 1.14 |
| BioLargo, Inc. | 0.14 |
Price Related Metrics
| PS Ratio | 1.768 |
| PEG Ratio | -0.0485 |
| Price to Book Value | 2.420 |
| Price to Free Cash Flow | 16.71 |
| Earnings Yield | -4.45% |
| Market Cap | 1.392B |
| PEGY Ratio | -0.0485 |
| Operating PE Ratio | 15.01 |