Ecovyst (ECVT) Price: 10.49

Ecovyst, Inc. (ECVT)

10.49 +0.31 (+3.05%) USD | NYSE | Nov 06, 16:00

10.47 -0.02 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	10.09	10.49	9.89	10.49	2.548M
Nov 05, 2026	10.60	11.07	10.07	10.18	4.458M
Nov 04, 2026	10.23	10.29	9.76	9.97	1.447M
Nov 03, 2026	10.11	10.29	10.02	10.05	982350.0
Nov 02, 2026	10.24	10.32	10.05	10.05	1.297M
Oct 30, 2026	10.20	10.34	10.00	10.12	1.337M
Oct 29, 2026	10.25	10.28	10.06	10.24	1.316M
Oct 28, 2026	10.01	10.20	9.955	10.19	1.255M
Oct 27, 2026	9.88	10.01	9.83	9.97	1.613M
Oct 26, 2026	9.78	10.07	9.75	9.83	970706.0
Oct 23, 2026	9.75	9.87	9.665	9.79	1.126M
Oct 22, 2026	9.94	9.975	9.80	9.81	963787.0
Oct 21, 2026	10.09	10.13	9.94	9.97	1.476M
Oct 20, 2026	10.13	10.23	10.02	10.07	2.074M
Oct 19, 2026	10.31	10.37	10.08	10.13	1.240M
Oct 16, 2026	10.16	10.29	10.06	10.28	1.718M
Oct 15, 2026	9.90	10.19	9.760	10.17	1.764M
Oct 14, 2026	9.98	10.08	9.86	9.92	945446.0
Oct 13, 2026	9.97	10.13	9.905	10.08	694176.0
Oct 12, 2026	10.09	10.09	9.91	9.92	848464.0
Oct 09, 2026	10.18	10.22	10.05	10.05	674541.0
Oct 08, 2026	10.35	10.44	10.12	10.21	1.605M
Oct 07, 2026	10.34	10.38	10.24	10.31	1.097M
Oct 06, 2026	10.46	10.50	10.30	10.37	1.451M
Oct 05, 2026	10.12	10.42	10.08	10.37	1.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks