Ecovyst Inc (ECVT)
9.99
+0.48
(+5.05%)
USD |
NYSE |
May 02, 16:00
9.975
-0.02
(-0.15%)
After-Hours: 20:00
Ecovyst Price: 9.99 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.83 | 10.57 | 9.80 | 9.99 | 1.755M |
| May 01, 2024 | 9.49 | 9.67 | 9.40 | 9.51 | 516436.0 |
| Apr 30, 2024 | 9.86 | 9.86 | 9.43 | 9.43 | 600200.0 |
| Apr 29, 2024 | 9.94 | 10.08 | 9.91 | 9.95 | 355208.0 |
| Apr 26, 2024 | 9.94 | 10.06 | 9.895 | 9.91 | 304761.0 |
| Apr 25, 2024 | 9.97 | 9.97 | 9.83 | 9.90 | 412350.0 |
| Apr 24, 2024 | 10.02 | 10.12 | 9.89 | 10.04 | 674255.0 |
| Apr 23, 2024 | 9.87 | 10.13 | 9.87 | 10.10 | 340110.0 |
| Apr 22, 2024 | 9.98 | 10.06 | 9.865 | 9.93 | 485594.0 |
| Apr 19, 2024 | 9.74 | 9.97 | 9.63 | 9.95 | 535082.0 |
| Apr 18, 2024 | 9.88 | 9.905 | 9.735 | 9.76 | 419242.0 |
| Apr 17, 2024 | 9.98 | 10.04 | 9.80 | 9.83 | 439946.0 |
| Apr 16, 2024 | 9.95 | 10.02 | 9.81 | 9.92 | 551374.0 |
| Apr 15, 2024 | 10.33 | 10.40 | 10.02 | 10.02 | 407634.0 |
| Apr 12, 2024 | 10.49 | 10.54 | 10.20 | 10.31 | 476639.0 |
| Apr 11, 2024 | 10.56 | 10.66 | 10.52 | 10.57 | 536365.0 |
| Apr 10, 2024 | 10.63 | 10.76 | 10.36 | 10.45 | 535364.0 |
| Apr 09, 2024 | 10.69 | 10.79 | 10.56 | 10.77 | 1.294M |
| Apr 08, 2024 | 10.80 | 10.86 | 10.67 | 10.71 | 273058.0 |
| Apr 05, 2024 | 10.73 | 10.76 | 10.58 | 10.72 | 405834.0 |
| Apr 04, 2024 | 11.20 | 11.20 | 10.72 | 10.74 | 575086.0 |
| Apr 03, 2024 | 10.85 | 11.09 | 10.83 | 11.04 | 705097.0 |
| Apr 02, 2024 | 10.79 | 11.01 | 10.75 | 10.89 | 702874.0 |
| Apr 01, 2024 | 11.15 | 11.15 | 10.87 | 10.95 | 613682.0 |
| Mar 28, 2024 | 11.13 | 11.35 | 10.99 | 11.15 | 1.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.42
Minimum
Sep 16 2022
17.71
Maximum
Mar 15 2021
12.12
Average
11.30
Median
Apr 14 2020
Price Benchmarks
| Friedman Industries Inc | 19.38 |
| Solitario Resources Corp | 0.76 |
| Golden Minerals Co | 0.4877 |
| Paramount Gold Nevada Corp | 0.4118 |
| ASP Isotopes Inc | 3.40 |
Price Related Metrics
| PE Ratio | 16.38 |
| PS Ratio | 1.721 |
| PEG Ratio | 1.085 |
| Price to Book Value | 1.657 |
| Price to Free Cash Flow | 16.46 |
| Earnings Yield | 6.11% |
| Market Cap | 1.169B |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 14.88 |