Ecovyst (ECVT) Price: 10.12

Ecovyst, Inc. (ECVT)

10.12 +0.16 (+1.61%) USD | NYSE | Oct 02, 16:00

10.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.06	10.18	10.03	10.12	1.079M
Oct 01, 2026	9.76	10.02	9.56	9.96	1.183M
Sep 30, 2026	9.85	9.895	9.744	9.83	1.079M
Sep 29, 2026	10.00	10.05	9.80	9.80	1.247M
Sep 28, 2026	10.09	10.15	9.93	10.04	917512.0
Sep 25, 2026	10.15	10.26	10.08	10.14	1.014M
Sep 24, 2026	10.35	10.41	10.12	10.14	860837.0
Sep 23, 2026	10.45	10.56	10.32	10.33	981318.0
Sep 22, 2026	10.44	10.60	10.31	10.45	1.129M
Sep 21, 2026	10.48	10.49	10.35	10.39	1.159M
Sep 18, 2026	10.64	10.64	10.38	10.44	3.153M
Sep 17, 2026	10.86	10.91	10.59	10.64	1.296M
Sep 16, 2026	10.62	10.92	10.62	10.88	1.904M
Sep 15, 2026	10.23	10.70	10.12	10.54	2.678M
Sep 14, 2026	9.92	10.00	9.705	9.97	1.274M
Sep 11, 2026	10.12	10.20	9.89	9.92	694159.0
Sep 10, 2026	10.26	10.28	10.04	10.07	861864.0
Sep 09, 2026	10.22	10.36	10.21	10.25	1.068M
Sep 08, 2026	10.24	10.28	10.09	10.12	1.372M
Sep 04, 2026	10.17	10.23	10.11	10.21	778137.0
Sep 03, 2026	10.47	10.48	10.09	10.21	901235.0
Sep 02, 2026	10.06	10.48	10.02	10.37	1.126M
Sep 01, 2026	10.10	10.18	9.95	10.10	1.197M
Aug 31, 2026	10.13	10.33	10.06	10.17	1.262M
Aug 28, 2026	10.26	10.29	9.985	10.11	1.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks