Greenwich LifeSciences, Inc. (GLSI)
18.38
-0.21
(-1.13%)
USD |
NASDAQ |
Sep 29, 16:00
18.50
+0.12
(+0.65%)
After-Hours: 20:00
Greenwich LifeSciences Price : 18.38 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 18.78 | 19.21 | 18.20 | 18.38 | 65832.00 |
| Sep 28, 2026 | 18.12 | 19.00 | 17.85 | 18.59 | 82967.00 |
| Sep 25, 2026 | 18.00 | 18.68 | 18.00 | 18.22 | 67133.00 |
| Sep 24, 2026 | 17.46 | 18.15 | 17.30 | 18.10 | 88145.00 |
| Sep 23, 2026 | 19.31 | 19.36 | 17.12 | 17.51 | 187140.0 |
| Sep 22, 2026 | 18.58 | 20.31 | 18.31 | 19.48 | 122882.0 |
| Sep 21, 2026 | 19.20 | 19.24 | 18.12 | 18.60 | 110279.0 |
| Sep 18, 2026 | 18.40 | 20.04 | 18.25 | 18.99 | 302262.0 |
| Sep 17, 2026 | 16.04 | 18.75 | 16.04 | 18.39 | 246982.0 |
| Sep 16, 2026 | 16.09 | 16.37 | 15.35 | 15.63 | 121661.0 |
| Sep 15, 2026 | 15.81 | 16.43 | 15.35 | 16.09 | 96837.00 |
| Sep 14, 2026 | 15.15 | 16.30 | 15.15 | 16.05 | 100228.0 |
| Sep 11, 2026 | 15.33 | 15.60 | 15.09 | 15.45 | 75003.00 |
| Sep 10, 2026 | 14.54 | 15.34 | 14.46 | 15.06 | 68524.00 |
| Sep 09, 2026 | 15.79 | 16.34 | 14.90 | 15.03 | 103344.0 |
| Sep 08, 2026 | 15.71 | 16.25 | 15.53 | 15.90 | 63057.00 |
| Sep 04, 2026 | 15.45 | 15.98 | 15.45 | 15.95 | 65125.00 |
| Sep 03, 2026 | 15.80 | 16.02 | 15.50 | 15.63 | 46668.00 |
| Sep 02, 2026 | 15.01 | 16.02 | 14.99 | 15.74 | 104021.0 |
| Sep 01, 2026 | 14.56 | 15.08 | 14.40 | 15.01 | 98695.00 |
| Aug 31, 2026 | 15.50 | 15.62 | 14.32 | 14.95 | 169639.0 |
| Aug 28, 2026 | 18.77 | 18.94 | 14.25 | 15.67 | 372236.0 |
| Aug 27, 2026 | 18.04 | 18.89 | 18.01 | 18.73 | 64254.00 |
| Aug 26, 2026 | 18.60 | 18.61 | 17.82 | 18.23 | 61615.00 |
| Aug 25, 2026 | 17.46 | 19.64 | 17.44 | 18.59 | 199133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 9.89 |
| Amgen, Inc. | 423.64 |
| Anika Therapeutics, Inc. | 19.94 |
| BioCryst Pharmaceuticals, Inc. | 8.27 |
| Imunon, Inc. | 1.335 |
Price Related Metrics
| PEG Ratio | -0.7385 |
| Price to Book Value | 86.56 |
| Earnings Yield | -8.25% |
| Market Cap | 269.79M |
| PEGY Ratio | -0.7385 |