Greenwich LifeSciences, Inc. (GLSI)
15.90
-0.05
(-0.31%)
USD |
NASDAQ |
Sep 08, 16:00
15.67
-0.23
(-1.45%)
Pre-Market: 20:00
Greenwich LifeSciences Price : 15.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.71 | 16.25 | 15.53 | 15.90 | 63057.00 |
| Sep 04, 2026 | 15.45 | 15.98 | 15.45 | 15.95 | 65125.00 |
| Sep 03, 2026 | 15.80 | 16.02 | 15.50 | 15.63 | 46668.00 |
| Sep 02, 2026 | 15.01 | 16.02 | 14.99 | 15.74 | 104021.0 |
| Sep 01, 2026 | 14.56 | 15.08 | 14.40 | 15.01 | 98695.00 |
| Aug 31, 2026 | 15.50 | 15.62 | 14.32 | 14.95 | 169639.0 |
| Aug 28, 2026 | 18.77 | 18.94 | 14.25 | 15.67 | 372236.0 |
| Aug 27, 2026 | 18.04 | 18.89 | 18.01 | 18.73 | 64254.00 |
| Aug 26, 2026 | 18.60 | 18.61 | 17.82 | 18.23 | 61615.00 |
| Aug 25, 2026 | 17.46 | 19.64 | 17.44 | 18.59 | 199133.0 |
| Aug 24, 2026 | 16.64 | 17.68 | 15.78 | 17.58 | 93545.00 |
| Aug 21, 2026 | 16.16 | 17.48 | 15.54 | 16.67 | 176787.0 |
| Aug 20, 2026 | 17.41 | 17.68 | 15.00 | 15.31 | 181616.0 |
| Aug 19, 2026 | 17.70 | 18.17 | 17.17 | 17.34 | 112131.0 |
| Aug 18, 2026 | 17.06 | 17.85 | 16.90 | 17.26 | 102507.0 |
| Aug 17, 2026 | 16.80 | 17.75 | 16.55 | 17.38 | 92654.00 |
| Aug 14, 2026 | 16.48 | 17.42 | 15.96 | 16.80 | 116522.0 |
| Aug 13, 2026 | 17.06 | 17.12 | 16.28 | 16.38 | 77006.00 |
| Aug 12, 2026 | 15.85 | 17.74 | 15.60 | 16.92 | 200444.0 |
| Aug 11, 2026 | 15.87 | 16.14 | 14.80 | 15.55 | 107306.0 |
| Aug 10, 2026 | 14.79 | 16.22 | 14.76 | 15.50 | 176180.0 |
| Aug 07, 2026 | 14.52 | 14.74 | 14.20 | 14.36 | 88486.00 |
| Aug 06, 2026 | 14.31 | 14.97 | 14.24 | 14.24 | 87618.00 |
| Aug 05, 2026 | 14.39 | 14.75 | 14.19 | 14.39 | 81437.00 |
| Aug 04, 2026 | 13.53 | 14.57 | 13.19 | 14.35 | 151084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.43 |
| Amgen, Inc. | 393.17 |
| Anika Therapeutics, Inc. | 21.04 |
| BioCryst Pharmaceuticals, Inc. | 9.065 |
| Imunon, Inc. | 1.54 |
Price Related Metrics
| PEG Ratio | -0.6389 |
| Price to Book Value | 74.88 |
| Earnings Yield | -9.54% |
| Market Cap | 233.38M |
| PEGY Ratio | -0.6389 |