Greenwich LifeSciences Inc (GLSI)
13.90
+0.22
(+1.57%)
USD |
NASDAQ |
May 08, 14:00
Greenwich LifeSciences Price: 13.90 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.83 | 14.39 | 13.50 | 13.68 | 33208.00 |
May 06, 2024 | 14.44 | 14.59 | 13.69 | 13.87 | 19040.00 |
May 03, 2024 | 14.49 | 14.62 | 13.93 | 14.39 | 35828.00 |
May 02, 2024 | 14.01 | 14.52 | 13.64 | 13.99 | 24236.00 |
May 01, 2024 | 12.26 | 14.75 | 12.26 | 14.00 | 63147.00 |
Apr 30, 2024 | 12.51 | 12.92 | 12.25 | 12.42 | 16174.00 |
Apr 29, 2024 | 13.01 | 13.35 | 12.49 | 12.60 | 23675.00 |
Apr 26, 2024 | 12.57 | 13.29 | 12.30 | 13.12 | 27903.00 |
Apr 25, 2024 | 12.42 | 12.93 | 11.99 | 12.34 | 30895.00 |
Apr 24, 2024 | 13.13 | 13.18 | 12.36 | 12.62 | 28651.00 |
Apr 23, 2024 | 12.59 | 13.38 | 12.40 | 13.14 | 35950.00 |
Apr 22, 2024 | 12.20 | 13.25 | 11.38 | 12.69 | 73640.00 |
Apr 19, 2024 | 12.75 | 13.18 | 12.02 | 12.07 | 30734.00 |
Apr 18, 2024 | 12.86 | 14.14 | 12.68 | 12.89 | 42372.00 |
Apr 17, 2024 | 14.42 | 14.51 | 12.51 | 13.05 | 34838.00 |
Apr 16, 2024 | 13.78 | 14.70 | 13.78 | 14.42 | 16661.00 |
Apr 15, 2024 | 15.85 | 15.85 | 13.78 | 14.26 | 63535.00 |
Apr 12, 2024 | 15.79 | 16.32 | 15.11 | 15.65 | 34833.00 |
Apr 11, 2024 | 16.09 | 16.15 | 15.53 | 16.06 | 26820.00 |
Apr 10, 2024 | 16.47 | 16.85 | 15.10 | 15.83 | 40079.00 |
Apr 09, 2024 | 16.36 | 17.35 | 16.28 | 16.63 | 35328.00 |
Apr 08, 2024 | 17.43 | 17.58 | 16.23 | 16.45 | 39692.00 |
Apr 05, 2024 | 17.75 | 17.98 | 17.02 | 17.38 | 31723.00 |
Apr 04, 2024 | 17.97 | 18.28 | 17.56 | 17.95 | 38215.00 |
Apr 03, 2024 | 17.78 | 18.44 | 17.59 | 17.72 | 32804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.475
Minimum
Nov 13 2020
72.22
Maximum
Dec 10 2020
19.30
Average
13.13
Median
Dec 14 2022
Price Benchmarks
Eli Lilly and Co | 777.61 |
QuidelOrtho Corp | 42.92 |
Outlook Therapeutics Inc | 7.85 |
Gain Therapeutics Inc | 2.86 |
CEL-SCI Corp | 1.57 |
Price Related Metrics
Price to Book Value | 26.72 |
Earnings Yield | -5.04% |
Market Cap | 179.01M |