Galapagos NV (GLPG)
27.13
+1.91
(+7.57%)
USD |
NASDAQ |
Nov 22, 16:00
27.12
-0.02
(-0.06%)
After-Hours: 20:00
Galapagos Price: 27.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.00 | 27.15 | 26.00 | 27.13 | 277210.0 |
| Nov 21, 2024 | 25.37 | 25.68 | 25.03 | 25.22 | 273177.0 |
| Nov 20, 2024 | 25.90 | 26.31 | 25.49 | 25.64 | 516276.0 |
| Nov 19, 2024 | 26.96 | 27.21 | 26.55 | 26.69 | 442732.0 |
| Nov 18, 2024 | 27.09 | 27.54 | 26.80 | 27.00 | 465514.0 |
| Nov 15, 2024 | 27.71 | 27.90 | 26.73 | 26.80 | 358620.0 |
| Nov 14, 2024 | 27.96 | 28.23 | 27.60 | 27.90 | 880927.0 |
| Nov 13, 2024 | 27.44 | 27.72 | 27.22 | 27.56 | 259522.0 |
| Nov 12, 2024 | 28.00 | 28.18 | 27.25 | 27.32 | 160865.0 |
| Nov 11, 2024 | 27.12 | 28.20 | 27.12 | 27.98 | 595917.0 |
| Nov 08, 2024 | 27.27 | 27.29 | 26.87 | 27.06 | 250910.0 |
| Nov 07, 2024 | 27.00 | 27.70 | 27.00 | 27.46 | 118533.0 |
| Nov 06, 2024 | 26.97 | 27.38 | 26.64 | 27.00 | 139234.0 |
| Nov 05, 2024 | 26.92 | 27.20 | 26.71 | 26.74 | 353407.0 |
| Nov 04, 2024 | 27.00 | 27.12 | 26.65 | 26.71 | 121860.0 |
| Nov 01, 2024 | 26.75 | 27.21 | 26.67 | 26.89 | 466666.0 |
| Oct 31, 2024 | 26.94 | 27.45 | 26.35 | 26.44 | 569008.0 |
| Oct 30, 2024 | 28.57 | 28.91 | 28.47 | 28.59 | 83837.00 |
| Oct 29, 2024 | 28.99 | 29.16 | 28.51 | 28.54 | 271909.0 |
| Oct 28, 2024 | 29.00 | 29.18 | 28.72 | 28.76 | 54129.00 |
| Oct 25, 2024 | 29.51 | 29.80 | 28.90 | 28.95 | 378868.0 |
| Oct 24, 2024 | 29.75 | 29.75 | 29.34 | 29.43 | 113802.0 |
| Oct 23, 2024 | 30.27 | 30.27 | 29.62 | 29.98 | 109098.0 |
| Oct 22, 2024 | 30.73 | 31.02 | 30.01 | 30.24 | 130554.0 |
| Oct 21, 2024 | 30.80 | 31.22 | 30.48 | 31.05 | 249081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Aug 14 2024
274.03
Maximum
Feb 21 2020
77.71
Average
52.86
Median
Price Benchmarks
| UCB SA | 93.74 |
| Mithra Pharmaceuticals SA | 6.75 |
| Nyxoah SA | 8.00 |
| Celyad Oncology SA | 0.245 |
| MDxHealth SA | 1.88 |
Price Related Metrics
| PE Ratio | 8.060 |
| PS Ratio | 6.330 |
| Price to Book Value | 0.5592 |
| Earnings Yield | 12.41% |
| Market Cap | 1.788B |