Celyad Oncology SA (CLYYF)
0.315
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Celyad Oncology Price: 0.315 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 16, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 15, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 14, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 13, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 10, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 09, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 08, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 07, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 |
May 06, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 100.00 |
May 03, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
May 02, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
May 01, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 30, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 29, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 26, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 25, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 24, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 23, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 22, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 19, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 18, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 17, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 16, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Apr 15, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.315
Minimum
May 06 2024
4.72
Maximum
Oct 21 2021
2.262
Average
0.6049
Median
Jul 26 2023
Price Benchmarks
Galapagos NV | 29.63 |
UCB SA | 67.62 |
Mithra Pharmaceuticals SA | 6.75 |
Nyxoah SA | 10.10 |
MDxHealth SA | 2.88 |
Price Related Metrics
Market Cap | 8.355M |