AgomAb Therapeutics NV (AGMB)
12.08
+0.67
(+5.87%)
USD |
NASDAQ |
Sep 17, 16:00
12.01
-0.07
(-0.58%)
After-Hours: 20:00
AgomAb Therapeutics Price : 12.08 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.66 | 12.46 | 11.62 | 12.08 | 339333.0 |
| Sep 16, 2026 | 12.26 | 12.84 | 11.21 | 11.41 | 120333.0 |
| Sep 15, 2026 | 12.31 | 12.92 | 11.61 | 12.16 | 146342.0 |
| Sep 14, 2026 | 13.20 | 13.29 | 12.20 | 12.28 | 86185.00 |
| Sep 11, 2026 | 14.00 | 14.10 | 12.96 | 13.06 | 196653.0 |
| Sep 10, 2026 | 14.91 | 16.40 | 13.75 | 13.94 | 106931.0 |
| Sep 09, 2026 | 14.94 | 15.70 | 14.64 | 14.96 | 72555.00 |
| Sep 08, 2026 | 15.78 | 16.50 | 14.51 | 14.91 | 260630.0 |
| Sep 04, 2026 | 14.83 | 15.86 | 14.53 | 15.78 | 245268.0 |
| Sep 03, 2026 | 13.67 | 14.94 | 13.59 | 14.83 | 407964.0 |
| Sep 02, 2026 | 13.29 | 13.96 | 13.19 | 13.66 | 158852.0 |
| Sep 01, 2026 | 12.90 | 13.99 | 12.62 | 13.54 | 241315.0 |
| Aug 31, 2026 | 13.15 | 14.13 | 12.75 | 13.17 | 105443.0 |
| Aug 28, 2026 | 13.84 | 14.20 | 12.84 | 13.17 | 252920.0 |
| Aug 27, 2026 | 14.26 | 14.37 | 13.66 | 13.84 | 154166.0 |
| Aug 26, 2026 | 14.19 | 14.60 | 13.58 | 14.28 | 243797.0 |
| Aug 25, 2026 | 13.40 | 14.26 | 13.16 | 14.02 | 219354.0 |
| Aug 24, 2026 | 13.21 | 13.23 | 12.76 | 12.82 | 31652.00 |
| Aug 21, 2026 | 13.50 | 13.64 | 13.06 | 13.25 | 68362.00 |
| Aug 20, 2026 | 13.74 | 13.85 | 13.01 | 13.43 | 92234.00 |
| Aug 19, 2026 | 13.81 | 14.42 | 13.59 | 13.75 | 137390.0 |
| Aug 18, 2026 | 13.62 | 13.86 | 13.42 | 13.73 | 30866.00 |
| Aug 17, 2026 | 13.25 | 13.90 | 13.02 | 13.68 | 119262.0 |
| Aug 14, 2026 | 14.03 | 14.03 | 13.03 | 13.22 | 41982.00 |
| Aug 13, 2026 | 14.24 | 14.29 | 13.75 | 13.94 | 241580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.14 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Invion Ltd. | 0.0369 |
| Arvinas, Inc. | 8.31 |
Price Related Metrics
| Price to Book Value | 3.830 |
| Earnings Yield | -5.57% |
| Market Cap | 594.92M |