Fagron NV (ARSUF)
27.50
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Fagron Price : 27.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 970.00 |
| Sep 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 09, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 08, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 04, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 03, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 02, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Sep 01, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 31, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 4.000 |
| Aug 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 |
| Aug 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Aug 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0172 |
| PD-Rx Pharmaceuticals, Inc. | 3.10 |
| Fresenius SE & Co. KGaA | 13.26 |
| Rafina Innovations, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 18.86 |
| PS Ratio | 1.682 |
| PEG Ratio | 0.7166 |
| Price to Free Cash Flow | 17.59 |
| Earnings Yield | 5.30% |
| Market Cap | 2.017B |
| PEGY Ratio | 0.673 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 18.98 |