Galp Energia SGPS SA (GLPEY)
12.39
-0.04
(-0.31%)
USD |
OTCM |
Sep 11, 16:00
Galp Energia SGPS Price : 12.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.49 | 12.49 | 12.34 | 12.39 | 26104.00 |
| Sep 10, 2026 | 12.44 | 12.49 | 12.41 | 12.43 | 27614.00 |
| Sep 09, 2026 | 12.44 | 12.45 | 12.31 | 12.35 | 29508.00 |
| Sep 08, 2026 | 12.23 | 12.30 | 12.15 | 12.17 | 24788.00 |
| Sep 04, 2026 | 11.88 | 11.99 | 11.84 | 11.84 | 100007.0 |
| Sep 03, 2026 | 12.16 | 12.24 | 12.09 | 12.14 | 15685.00 |
| Sep 02, 2026 | 12.33 | 12.39 | 12.13 | 12.20 | 38006.00 |
| Sep 01, 2026 | 12.48 | 12.60 | 12.44 | 12.57 | 29533.00 |
| Aug 31, 2026 | 12.34 | 12.45 | 12.29 | 12.45 | 75132.00 |
| Aug 28, 2026 | 12.09 | 12.09 | 12.00 | 12.05 | 31163.00 |
| Aug 27, 2026 | 12.07 | 12.13 | 12.02 | 12.10 | 19912.00 |
| Aug 26, 2026 | 12.12 | 12.32 | 12.12 | 12.16 | 27835.00 |
| Aug 25, 2026 | 12.39 | 12.44 | 12.29 | 12.29 | 18109.00 |
| Aug 24, 2026 | 12.52 | 12.52 | 12.39 | 12.45 | 24656.00 |
| Aug 21, 2026 | 12.71 | 12.77 | 12.68 | 12.70 | 102255.0 |
| Aug 20, 2026 | 12.56 | 12.65 | 12.56 | 12.58 | 66319.00 |
| Aug 19, 2026 | 12.58 | 12.62 | 12.46 | 12.51 | 18316.00 |
| Aug 18, 2026 | 12.39 | 12.42 | 12.25 | 12.36 | 16180.00 |
| Aug 17, 2026 | 12.15 | 12.16 | 12.06 | 12.15 | 25229.00 |
| Aug 14, 2026 | 12.00 | 12.01 | 11.86 | 11.94 | 26357.00 |
| Aug 13, 2026 | 11.76 | 11.76 | 11.64 | 11.73 | 31551.00 |
| Aug 12, 2026 | 11.79 | 11.82 | 11.74 | 11.77 | 28779.00 |
| Aug 11, 2026 | 11.81 | 11.84 | 11.75 | 11.80 | 41873.00 |
| Aug 10, 2026 | 11.55 | 11.70 | 11.55 | 11.66 | 30701.00 |
| Aug 07, 2026 | 11.32 | 11.46 | 11.32 | 11.37 | 21407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CrossAmerica Partners LP | 22.80 |
| China Petroleum & Chemical Corp. | 0.62 |
| Sunoco LP | 77.67 |
| Bolloré SE | 4.24 |
| OMV AG | 20.85 |
Price Related Metrics
| PE Ratio | 14.35 |
| PS Ratio | 0.7322 |
| PEG Ratio | 0.7075 |
| Price to Book Value | 3.377 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 6.97% |
| Market Cap | 16.88B |
| PEGY Ratio | 0.6117 |
| Operating PE Ratio | 5.786 |
| Normalized PE Ratio | 10.75 |