Galp Energia SGPS SA (GLPEY)
12.70
+0.12
(+0.95%)
USD |
OTCM |
Aug 21, 16:00
Galp Energia SGPS Price : 12.70 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.71 | 12.77 | 12.68 | 12.70 | 102255.0 |
| Aug 20, 2026 | 12.56 | 12.65 | 12.56 | 12.58 | 66319.00 |
| Aug 19, 2026 | 12.58 | 12.62 | 12.46 | 12.51 | 18316.00 |
| Aug 18, 2026 | 12.39 | 12.42 | 12.25 | 12.36 | 16180.00 |
| Aug 17, 2026 | 12.15 | 12.16 | 12.06 | 12.15 | 25229.00 |
| Aug 14, 2026 | 12.00 | 12.01 | 11.86 | 11.94 | 26357.00 |
| Aug 13, 2026 | 11.76 | 11.76 | 11.64 | 11.73 | 31551.00 |
| Aug 12, 2026 | 11.79 | 11.82 | 11.74 | 11.77 | 28779.00 |
| Aug 11, 2026 | 11.81 | 11.84 | 11.75 | 11.80 | 41873.00 |
| Aug 10, 2026 | 11.55 | 11.70 | 11.55 | 11.66 | 30701.00 |
| Aug 07, 2026 | 11.32 | 11.46 | 11.32 | 11.37 | 21407.00 |
| Aug 06, 2026 | 11.46 | 11.50 | 11.38 | 11.48 | 33098.00 |
| Aug 05, 2026 | 11.37 | 11.50 | 11.36 | 11.37 | 19838.00 |
| Aug 04, 2026 | 11.20 | 11.40 | 11.14 | 11.38 | 49295.00 |
| Aug 03, 2026 | 11.24 | 11.35 | 11.22 | 11.31 | 66943.00 |
| Jul 31, 2026 | 11.29 | 11.40 | 11.22 | 11.39 | 45194.00 |
| Jul 30, 2026 | 11.33 | 11.37 | 11.07 | 11.33 | 69104.00 |
| Jul 29, 2026 | 11.25 | 11.41 | 11.20 | 11.38 | 43532.00 |
| Jul 28, 2026 | 10.97 | 11.10 | 10.90 | 11.10 | 44836.00 |
| Jul 27, 2026 | 11.00 | 11.10 | 10.94 | 10.97 | 81019.00 |
| Jul 24, 2026 | 11.53 | 11.61 | 11.39 | 11.54 | 55678.00 |
| Jul 23, 2026 | 11.71 | 11.90 | 11.68 | 11.87 | 56336.00 |
| Jul 22, 2026 | 11.46 | 11.51 | 11.42 | 11.51 | 64248.00 |
| Jul 21, 2026 | 11.22 | 11.40 | 11.18 | 11.34 | 39643.00 |
| Jul 20, 2026 | 10.95 | 11.02 | 10.90 | 11.00 | 99060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CrossAmerica Partners LP | 23.44 |
| China Petroleum & Chemical Corp. | 0.5441 |
| Sunoco LP | 76.17 |
| Bolloré SE | 4.38 |
| OMV AG | 20.19 |
Price Related Metrics
| PE Ratio | 14.71 |
| PS Ratio | 0.7505 |
| PEG Ratio | 0.7252 |
| Price to Book Value | 3.462 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | 6.80% |
| Market Cap | 17.31B |
| PEGY Ratio | 0.6291 |
| Operating PE Ratio | 5.931 |
| Normalized PE Ratio | 11.02 |