Galp Energia SGPS SA (GLPEF)
25.03
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Galp Energia SGPS Price : 25.03 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 119.00 |
| Oct 05, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
| Oct 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
| Oct 01, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 281.00 |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 86.00 |
| Sep 29, 2026 | 24.15 | 25.03 | 24.15 | 25.03 | 493.00 |
| Sep 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 164.00 |
| Sep 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| Sep 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 364.00 |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 |
| Sep 08, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Sep 04, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 70.00 |
| Sep 03, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 206.00 |
| Sep 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 11.00 |
| Sep 01, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CrossAmerica Partners LP | 21.50 |
| China Petroleum & Chemical Corp. | 0.5584 |
| Sunoco LP | 71.78 |
| Bolloré SE | 4.25 |
| OMV AG | 20.16 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 0.7397 |
| PEG Ratio | 0.715 |
| Price to Book Value | 3.412 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 6.90% |
| Market Cap | 18.51B |
| PEGY Ratio | 0.6189 |
| Operating PE Ratio | 5.845 |
| Normalized PE Ratio | 10.86 |