Galp Energia SGPS SA (GLPEF)
25.02
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Galp Energia SGPS Price : 25.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000 |
| Sep 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 |
| Sep 08, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Sep 04, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 70.00 |
| Sep 03, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 206.00 |
| Sep 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 11.00 |
| Sep 01, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Aug 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 10881.00 |
| Aug 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 20.00 |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Aug 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 6.000 |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 120.00 |
| Aug 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 20.00 |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
| Aug 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 121.00 |
| Aug 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Aug 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 4.000 |
| Aug 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 2470.00 |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Aug 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CrossAmerica Partners LP | 22.29 |
| China Petroleum & Chemical Corp. | 0.6308 |
| Sunoco LP | 79.97 |
| Bolloré SE | 4.21 |
| OMV AG | 20.98 |
Price Related Metrics
| PE Ratio | 14.49 |
| PS Ratio | 0.7392 |
| PEG Ratio | 0.7144 |
| Price to Book Value | 3.409 |
| Price to Free Cash Flow | 10.70 |
| Earnings Yield | 6.90% |
| Market Cap | 18.50B |
| PEGY Ratio | 0.6183 |
| Operating PE Ratio | 5.841 |
| Normalized PE Ratio | 10.85 |